西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.42 | 11.96 | 11.28 | 11.67 | +3.27% | 5.75 | 5.19% |
| 2025-08-18 | 10.85 | 11.40 | 10.85 | 11.30 | +4.63% | 4.48 | 4.20% |
| 2025-08-15 | 10.61 | 10.83 | 10.61 | 10.80 | +0.65% | 1.84 | 1.80% |
| 2025-08-14 | 10.88 | 11.14 | 10.70 | 10.73 | -1.38% | 2.43 | 2.34% |
| 2025-08-13 | 10.88 | 10.98 | 10.80 | 10.88 | 0.00% | 1.66 | 1.61% |
| 2025-08-12 | 11.06 | 11.07 | 10.83 | 10.88 | -2.16% | 2.15 | 2.07% |
| 2025-08-11 | 11.17 | 11.18 | 10.92 | 11.12 | +3.44% | 3.68 | 3.49% |
| 2025-08-08 | 10.64 | 10.85 | 10.56 | 10.75 | +0.94% | 1.99 | 1.95% |
| 2025-08-07 | 10.58 | 10.68 | 10.52 | 10.65 | +0.85% | 1.52 | 1.51% |
| 2025-08-06 | 10.68 | 10.68 | 10.52 | 10.56 | -1.31% | 1.77 | 1.76% |
| 2025-08-05 | 10.80 | 10.82 | 10.60 | 10.70 | -0.65% | 1.43 | 1.41% |
| 2025-08-04 | 10.64 | 10.77 | 10.60 | 10.77 | +0.65% | 1.08 | 1.06% |
| 2025-08-01 | 10.80 | 10.92 | 10.67 | 10.70 | -1.65% | 1.61 | 1.57% |
| 2025-07-31 | 11.01 | 11.05 | 10.84 | 10.88 | -1.81% | 2.67 | 2.57% |
| 2025-07-30 | 11.18 | 11.34 | 11.03 | 11.08 | -1.95% | 3.17 | 2.99% |
| 2025-07-29 | 11.19 | 11.44 | 10.98 | 11.30 | +1.35% | 4.61 | 4.33% |
| 2025-07-28 | 11.25 | 11.27 | 11.06 | 11.15 | -1.68% | 3.38 | 3.19% |
| 2025-07-25 | 11.98 | 12.06 | 11.30 | 11.34 | -6.74% | 7.83 | 7.12% |
| 2025-07-24 | 11.53 | 12.58 | 11.53 | 12.16 | +0.50% | 10.29 | 8.96% |
| 2025-07-23 | 13.50 | 13.50 | 12.04 | 12.10 | -1.39% | 18.13 | 14.88% |