西藏城投 sh.600773
20.00
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.36 | 13.50 | 13.06 | 13.13 | -3.17% | 1.81 | 1.43% |
| 2026-02-12 | 13.35 | 13.84 | 13.27 | 13.56 | +1.88% | 2.18 | 1.70% |
| 2026-02-11 | 13.02 | 13.37 | 13.02 | 13.31 | +1.91% | 1.35 | 1.07% |
| 2026-02-10 | 13.49 | 13.49 | 13.03 | 13.06 | -3.26% | 1.77 | 1.41% |
| 2026-02-09 | 13.60 | 13.67 | 13.40 | 13.50 | +0.52% | 1.41 | 1.10% |
| 2026-02-06 | 13.01 | 13.60 | 13.01 | 13.43 | +1.44% | 1.48 | 1.16% |
| 2026-02-05 | 13.64 | 13.74 | 13.09 | 13.24 | -3.78% | 1.74 | 1.37% |
| 2026-02-04 | 13.70 | 13.82 | 13.43 | 13.76 | +0.58% | 1.42 | 1.09% |
| 2026-02-03 | 13.48 | 13.84 | 13.30 | 13.68 | +3.64% | 2.25 | 1.74% |
| 2026-02-02 | 13.00 | 14.09 | 13.00 | 13.20 | -2.15% | 3.28 | 2.55% |
| 2026-01-30 | 14.15 | 14.23 | 13.21 | 13.49 | -5.60% | 3.47 | 2.69% |
| 2026-01-29 | 14.37 | 14.74 | 14.11 | 14.29 | -1.31% | 2.98 | 2.17% |
| 2026-01-28 | 14.55 | 14.79 | 14.10 | 14.48 | -0.34% | 3.13 | 2.28% |
| 2026-01-27 | 15.00 | 15.25 | 14.25 | 14.53 | -3.13% | 3.50 | 2.52% |
| 2026-01-26 | 15.79 | 15.80 | 14.84 | 15.00 | -3.97% | 4.21 | 2.93% |
| 2026-01-23 | 15.28 | 15.94 | 15.17 | 15.62 | +2.90% | 4.43 | 2.99% |
| 2026-01-22 | 14.61 | 15.50 | 14.37 | 15.18 | +3.97% | 4.94 | 3.46% |
| 2026-01-21 | 13.84 | 14.91 | 13.72 | 14.60 | +5.49% | 4.80 | 3.49% |
| 2026-01-20 | 13.35 | 14.05 | 13.26 | 13.84 | +1.02% | 3.47 | 2.67% |
| 2026-01-19 | 13.95 | 14.12 | 13.65 | 13.70 | -2.49% | 2.83 | 2.15% |