南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.10 | 12.15 | 11.70 | 11.90 | -1.00% | 2.32 | 2.90% |
| 2026-05-21 | 12.54 | 12.65 | 12.00 | 12.02 | -3.76% | 3.35 | 4.05% |
| 2026-05-20 | 12.93 | 13.07 | 12.46 | 12.49 | -6.02% | 4.84 | 5.69% |
| 2026-05-19 | 13.16 | 13.70 | 13.11 | 13.29 | +4.98% | 6.98 | 7.80% |
| 2026-05-18 | 12.65 | 12.80 | 12.45 | 12.66 | -0.24% | 1.93 | 2.27% |
| 2026-05-15 | 12.92 | 13.02 | 12.61 | 12.69 | -1.86% | 2.50 | 2.91% |
| 2026-05-14 | 13.38 | 13.48 | 12.93 | 12.93 | -3.36% | 2.57 | 2.92% |
| 2026-05-13 | 13.22 | 13.48 | 13.15 | 13.38 | +0.53% | 2.52 | 2.81% |
| 2026-05-12 | 13.55 | 13.56 | 13.13 | 13.31 | -1.77% | 3.24 | 3.62% |
| 2026-05-11 | 13.41 | 13.56 | 13.33 | 13.55 | +0.82% | 4.00 | 4.42% |
| 2026-05-08 | 13.20 | 13.49 | 13.13 | 13.44 | +1.28% | 3.69 | 4.13% |
| 2026-05-07 | 12.88 | 13.29 | 12.82 | 13.27 | +3.27% | 3.96 | 4.49% |
| 2026-05-06 | 12.42 | 13.19 | 12.42 | 12.85 | +4.05% | 4.04 | 4.70% |
| 2026-04-30 | 12.53 | 12.53 | 12.27 | 12.35 | +0.41% | 1.75 | 2.11% |
| 2026-04-29 | 12.11 | 12.32 | 12.10 | 12.30 | +0.90% | 1.65 | 2.00% |
| 2026-04-28 | 12.45 | 12.51 | 12.07 | 12.19 | -2.71% | 2.56 | 3.12% |
| 2026-04-27 | 12.80 | 12.80 | 12.31 | 12.53 | -2.26% | 2.48 | 2.96% |
| 2026-04-24 | 13.03 | 13.04 | 12.73 | 12.82 | -2.44% | 3.02 | 3.50% |
| 2026-04-23 | 13.39 | 13.76 | 13.09 | 13.14 | -3.03% | 4.62 | 5.16% |
| 2026-04-22 | 13.35 | 13.55 | 13.20 | 13.55 | +2.96% | 5.10 | 5.66% |