南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.55 | 10.02 | 9.52 | 9.90 | +3.66% | 1.90 | 2.88% |
| 2025-05-23 | 9.75 | 9.82 | 9.55 | 9.55 | -2.25% | 1.47 | 2.26% |
| 2025-05-22 | 9.92 | 10.00 | 9.75 | 9.77 | -2.69% | 1.82 | 2.75% |
| 2025-05-21 | 10.29 | 10.40 | 10.01 | 10.04 | -0.69% | 2.98 | 4.38% |
| 2025-05-20 | 10.05 | 10.11 | 9.97 | 10.11 | -0.20% | 1.54 | 2.29% |
| 2025-05-19 | 9.99 | 10.22 | 9.83 | 10.13 | +2.63% | 2.02 | 3.00% |
| 2025-05-16 | 9.85 | 9.92 | 9.81 | 9.87 | +0.20% | 1.26 | 1.90% |
| 2025-05-15 | 10.13 | 10.14 | 9.84 | 9.85 | -2.76% | 1.82 | 2.73% |
| 2025-05-14 | 10.10 | 10.30 | 10.06 | 10.13 | -0.69% | 2.04 | 3.00% |
| 2025-05-13 | 10.42 | 10.58 | 10.15 | 10.20 | -1.26% | 3.36 | 4.86% |
| 2025-05-12 | 10.15 | 10.40 | 10.08 | 10.33 | +3.51% | 4.04 | 5.84% |
| 2025-05-09 | 10.12 | 10.37 | 9.91 | 9.98 | -2.06% | 3.27 | 4.84% |
| 2025-05-08 | 9.96 | 10.54 | 9.96 | 10.19 | +2.31% | 5.97 | 8.62% |
| 2025-05-07 | 10.15 | 10.60 | 9.90 | 9.96 | -0.60% | 6.74 | 9.86% |
| 2025-05-06 | 9.23 | 10.02 | 9.22 | 10.02 | +9.99% | 2.75 | 4.27% |