南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.57 | 13.57 | 13.05 | 13.16 | -3.45% | 4.70 | 5.29% |
| 2026-04-20 | 13.45 | 13.66 | 13.38 | 13.63 | +1.19% | 2.82 | 3.09% |
| 2026-04-17 | 13.53 | 13.53 | 13.30 | 13.47 | -0.15% | 2.21 | 2.46% |
| 2026-04-16 | 13.37 | 13.50 | 13.32 | 13.49 | +0.75% | 2.01 | 2.23% |
| 2026-04-15 | 13.60 | 13.80 | 13.33 | 13.39 | -1.40% | 2.64 | 2.90% |
| 2026-04-14 | 13.51 | 13.58 | 13.39 | 13.58 | +1.57% | 2.77 | 3.06% |
| 2026-04-13 | 13.29 | 13.46 | 13.21 | 13.37 | -0.37% | 2.00 | 2.23% |
| 2026-04-10 | 13.53 | 13.66 | 13.40 | 13.42 | -0.07% | 2.56 | 2.82% |
| 2026-04-09 | 13.51 | 13.58 | 13.35 | 13.43 | -2.11% | 2.73 | 3.03% |
| 2026-04-08 | 13.28 | 13.73 | 13.24 | 13.72 | +5.38% | 3.80 | 4.19% |
| 2026-04-07 | 12.74 | 13.07 | 12.74 | 13.02 | +2.52% | 2.78 | 3.19% |
| 2026-04-03 | 13.31 | 13.40 | 12.65 | 12.70 | -3.79% | 3.48 | 4.02% |
| 2026-04-02 | 13.83 | 13.97 | 13.12 | 13.20 | -3.15% | 4.72 | 5.22% |
| 2026-04-01 | 13.60 | 13.68 | 13.39 | 13.63 | +2.02% | 3.25 | 3.56% |
| 2026-03-31 | 13.52 | 13.78 | 13.30 | 13.36 | -1.33% | 3.18 | 3.50% |
| 2026-03-30 | 13.19 | 13.62 | 13.00 | 13.54 | +1.04% | 3.38 | 3.77% |
| 2026-03-27 | 13.16 | 13.55 | 13.02 | 13.40 | +0.15% | 2.92 | 3.27% |
| 2026-03-26 | 13.86 | 13.97 | 13.32 | 13.38 | -3.39% | 3.92 | 4.30% |
| 2026-03-25 | 13.82 | 14.05 | 13.74 | 13.85 | +0.44% | 4.76 | 5.10% |
| 2026-03-24 | 13.44 | 13.89 | 13.36 | 13.79 | +5.43% | 6.47 | 7.09% |