南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.06 | 10.32 | 10.01 | 10.24 | +1.19% | 4.58 | 6.69% |
| 2025-06-23 | 9.70 | 10.13 | 9.68 | 10.12 | +1.30% | 4.81 | 7.22% |
| 2025-06-20 | 10.50 | 10.63 | 9.99 | 9.99 | -8.43% | 7.73 | 11.30% |
| 2025-06-19 | 10.44 | 11.30 | 10.12 | 10.91 | +3.41% | 11.67 | 16.01% |
| 2025-06-18 | 11.27 | 11.59 | 10.45 | 10.55 | -0.94% | 14.76 | 19.91% |
| 2025-06-17 | 10.64 | 10.65 | 10.63 | 10.65 | +10.02% | 3.45 | 4.82% |
| 2025-06-16 | 9.48 | 9.74 | 9.45 | 9.68 | +2.11% | 1.39 | 2.13% |
| 2025-06-13 | 9.65 | 9.69 | 9.39 | 9.48 | -2.37% | 1.82 | 2.85% |
| 2025-06-12 | 9.77 | 9.95 | 9.68 | 9.71 | -0.72% | 1.76 | 2.69% |
| 2025-06-11 | 9.80 | 9.88 | 9.75 | 9.78 | -0.10% | 1.21 | 1.83% |
| 2025-06-10 | 10.02 | 10.04 | 9.70 | 9.79 | -2.39% | 2.02 | 3.06% |
| 2025-06-09 | 10.02 | 10.10 | 9.97 | 10.03 | +0.50% | 1.75 | 2.60% |
| 2025-06-06 | 9.95 | 10.04 | 9.88 | 9.98 | +0.20% | 1.43 | 2.14% |
| 2025-06-05 | 9.95 | 9.97 | 9.82 | 9.96 | +0.20% | 1.73 | 2.60% |
| 2025-06-04 | 10.06 | 10.12 | 9.92 | 9.94 | -1.09% | 1.72 | 2.58% |
| 2025-06-03 | 9.89 | 10.15 | 9.89 | 10.05 | +0.10% | 2.08 | 3.07% |
| 2025-05-30 | 9.98 | 10.26 | 9.92 | 10.04 | 0.00% | 3.22 | 4.74% |
| 2025-05-29 | 9.80 | 10.04 | 9.77 | 10.04 | +1.93% | 1.74 | 2.59% |
| 2025-05-28 | 9.86 | 10.06 | 9.74 | 9.85 | +0.51% | 1.52 | 2.29% |
| 2025-05-27 | 9.85 | 9.90 | 9.72 | 9.80 | -1.01% | 1.01 | 1.54% |