南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.55 | 13.99 | 13.00 | 13.08 | -6.44% | 6.32 | 6.97% |
| 2026-03-20 | 14.70 | 15.07 | 13.97 | 13.98 | -3.12% | 6.78 | 6.94% |
| 2026-03-19 | 14.71 | 15.15 | 14.34 | 14.43 | -4.56% | 7.47 | 7.62% |
| 2026-03-18 | 15.00 | 15.42 | 14.80 | 15.12 | -1.31% | 8.50 | 8.41% |
| 2026-03-17 | 15.42 | 16.36 | 15.30 | 15.32 | -3.77% | 11.97 | 11.36% |
| 2026-03-16 | 16.24 | 16.99 | 15.78 | 15.92 | -1.97% | 18.46 | 16.66% |
| 2026-03-13 | 15.53 | 16.99 | 15.02 | 16.24 | +2.78% | 17.03 | 15.98% |
| 2026-03-12 | 15.58 | 16.14 | 15.41 | 15.80 | -1.00% | 12.24 | 11.60% |
| 2026-03-11 | 15.90 | 16.60 | 15.31 | 15.96 | +4.45% | 20.57 | 19.24% |
| 2026-03-10 | 15.18 | 15.30 | 14.95 | 15.28 | +0.53% | 10.79 | 10.60% |
| 2026-03-09 | 14.20 | 15.20 | 14.20 | 15.20 | +2.36% | 12.44 | 12.34% |
| 2026-03-06 | 14.50 | 15.17 | 14.32 | 14.85 | +1.16% | 14.48 | 14.49% |
| 2026-03-05 | 13.76 | 14.92 | 13.75 | 14.68 | +8.26% | 15.30 | 15.58% |
| 2026-03-04 | 13.30 | 13.82 | 13.25 | 13.56 | +0.07% | 2.76 | 3.02% |
| 2026-03-03 | 14.32 | 14.52 | 13.52 | 13.55 | -4.78% | 5.53 | 5.91% |
| 2026-03-02 | 14.60 | 14.68 | 14.20 | 14.23 | -4.05% | 6.08 | 6.29% |
| 2026-02-27 | 14.50 | 14.89 | 14.48 | 14.83 | +1.71% | 5.06 | 5.12% |
| 2026-02-26 | 14.82 | 14.83 | 14.50 | 14.58 | -1.62% | 5.07 | 5.17% |
| 2026-02-25 | 14.54 | 14.84 | 14.49 | 14.82 | +2.14% | 6.31 | 6.37% |
| 2026-02-24 | 14.43 | 14.65 | 14.23 | 14.51 | +0.55% | 4.48 | 4.60% |