南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.64 | 10.74 | 10.55 | 10.58 | -0.38% | 3.05 | 4.27% |
| 2025-07-21 | 10.45 | 10.69 | 10.43 | 10.62 | +1.43% | 3.11 | 4.36% |
| 2025-07-18 | 10.55 | 10.63 | 10.40 | 10.47 | +0.29% | 2.11 | 3.00% |
| 2025-07-17 | 10.33 | 10.45 | 10.29 | 10.44 | +0.77% | 1.56 | 2.23% |
| 2025-07-16 | 10.28 | 10.43 | 10.23 | 10.36 | +0.68% | 1.64 | 2.35% |
| 2025-07-15 | 10.42 | 10.48 | 10.11 | 10.29 | -1.25% | 2.29 | 3.31% |
| 2025-07-14 | 10.56 | 10.57 | 10.35 | 10.42 | -2.16% | 2.44 | 3.49% |
| 2025-07-11 | 10.56 | 10.68 | 10.43 | 10.65 | +0.47% | 2.75 | 3.87% |
| 2025-07-10 | 10.54 | 10.63 | 10.46 | 10.60 | 0.00% | 2.24 | 3.16% |
| 2025-07-09 | 10.80 | 10.81 | 10.57 | 10.60 | -1.94% | 3.20 | 4.47% |
| 2025-07-08 | 10.67 | 10.82 | 10.64 | 10.81 | 0.00% | 3.62 | 5.01% |
| 2025-07-07 | 10.65 | 11.05 | 10.46 | 10.81 | +0.46% | 4.98 | 6.89% |
| 2025-07-04 | 11.30 | 11.30 | 10.74 | 10.76 | +1.03% | 8.24 | 11.14% |
| 2025-07-03 | 10.61 | 10.75 | 10.48 | 10.65 | -0.37% | 3.21 | 4.50% |
| 2025-07-02 | 10.81 | 11.00 | 10.62 | 10.69 | -3.61% | 6.32 | 8.73% |
| 2025-07-01 | 10.89 | 11.44 | 10.68 | 11.09 | +1.84% | 10.88 | 14.58% |
| 2025-06-30 | 10.68 | 11.17 | 10.45 | 10.89 | +6.97% | 10.59 | 14.65% |
| 2025-06-27 | 10.23 | 10.30 | 10.14 | 10.18 | -0.59% | 2.53 | 3.69% |
| 2025-06-26 | 10.22 | 10.40 | 10.18 | 10.24 | -0.49% | 3.99 | 5.78% |
| 2025-06-25 | 10.20 | 10.39 | 10.09 | 10.29 | +0.49% | 4.39 | 6.40% |