轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.02 | 4.30 | 4.02 | 4.23 | +5.49% | 1.94 | 3.17% |
| 2026-05-21 | 4.32 | 4.34 | 4.01 | 4.01 | -6.96% | 2.14 | 3.52% |
| 2026-05-20 | 4.38 | 4.38 | 4.27 | 4.31 | -2.05% | 0.79 | 1.26% |
| 2026-05-19 | 4.25 | 4.43 | 4.25 | 4.40 | +3.53% | 1.62 | 2.54% |
| 2026-05-18 | 4.35 | 4.36 | 4.19 | 4.25 | -2.97% | 1.32 | 2.12% |
| 2026-05-15 | 4.42 | 4.47 | 4.34 | 4.38 | -0.91% | 1.18 | 1.83% |
| 2026-05-14 | 4.56 | 4.58 | 4.41 | 4.42 | -3.28% | 1.40 | 2.14% |
| 2026-05-13 | 4.62 | 4.65 | 4.51 | 4.57 | -1.72% | 1.69 | 2.52% |
| 2026-05-12 | 4.70 | 4.75 | 4.55 | 4.65 | -1.69% | 2.36 | 3.48% |
| 2026-05-11 | 4.87 | 4.90 | 4.69 | 4.73 | -4.25% | 2.98 | 4.27% |
| 2026-05-08 | 4.69 | 5.02 | 4.65 | 4.94 | +5.33% | 4.29 | 6.01% |
| 2026-05-07 | 4.54 | 4.79 | 4.45 | 4.69 | +1.52% | 4.70 | 6.88% |
| 2026-05-06 | 4.21 | 4.62 | 4.18 | 4.62 | +10.00% | 2.72 | 4.13% |
| 2026-04-30 | 4.11 | 4.29 | 4.08 | 4.20 | +2.19% | 2.15 | 3.49% |
| 2026-04-29 | 4.02 | 4.15 | 3.89 | 4.11 | +2.49% | 2.08 | 3.52% |
| 2026-04-28 | 3.93 | 4.02 | 3.92 | 4.01 | +1.52% | 0.84 | 1.44% |
| 2026-04-27 | 3.79 | 3.96 | 3.79 | 3.95 | +4.22% | 0.78 | 1.36% |
| 2026-04-24 | 3.76 | 3.81 | 3.74 | 3.79 | +0.26% | 0.47 | 0.85% |
| 2026-04-23 | 3.73 | 3.88 | 3.73 | 3.78 | +1.34% | 0.66 | 1.17% |
| 2026-04-22 | 3.75 | 3.75 | 3.72 | 3.73 | -0.53% | 0.15 | 0.28% |