轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.72 | 3.73 | 3.48 | 3.49 | -6.43% | 0.62 | 1.17% |
| 2026-03-20 | 3.77 | 3.81 | 3.72 | 3.73 | -0.53% | 0.42 | 0.75% |
| 2026-03-19 | 3.80 | 3.83 | 3.74 | 3.75 | -1.83% | 0.48 | 0.86% |
| 2026-03-18 | 3.85 | 3.86 | 3.79 | 3.82 | -0.78% | 0.64 | 1.15% |
| 2026-03-17 | 3.87 | 3.92 | 3.84 | 3.85 | -0.26% | 0.48 | 0.84% |
| 2026-03-16 | 3.89 | 3.94 | 3.84 | 3.86 | -1.03% | 0.54 | 0.94% |
| 2026-03-13 | 3.89 | 3.96 | 3.88 | 3.90 | 0.00% | 0.39 | 0.68% |
| 2026-03-12 | 3.88 | 3.94 | 3.87 | 3.90 | +0.26% | 0.35 | 0.61% |
| 2026-03-11 | 3.87 | 3.90 | 3.85 | 3.89 | +0.78% | 0.46 | 0.80% |
| 2026-03-10 | 3.88 | 3.90 | 3.85 | 3.86 | -0.26% | 0.35 | 0.62% |
| 2026-03-09 | 3.89 | 3.90 | 3.84 | 3.87 | -0.77% | 0.49 | 0.86% |
| 2026-03-06 | 3.82 | 3.91 | 3.82 | 3.90 | +1.56% | 0.37 | 0.65% |
| 2026-03-05 | 3.84 | 3.87 | 3.82 | 3.84 | +1.05% | 0.36 | 0.63% |
| 2026-03-04 | 3.85 | 3.88 | 3.79 | 3.80 | -2.31% | 0.61 | 1.08% |
| 2026-03-03 | 3.98 | 4.01 | 3.87 | 3.89 | -2.26% | 0.66 | 1.15% |
| 2026-03-02 | 4.06 | 4.07 | 3.95 | 3.98 | -1.97% | 0.46 | 0.79% |
| 2026-02-27 | 4.02 | 4.06 | 4.01 | 4.06 | +0.99% | 0.26 | 0.45% |
| 2026-02-26 | 4.03 | 4.04 | 3.99 | 4.02 | -0.25% | 0.38 | 0.64% |
| 2026-02-25 | 4.01 | 4.07 | 4.00 | 4.03 | +0.25% | 0.33 | 0.55% |
| 2026-02-24 | 4.00 | 4.04 | 3.99 | 4.02 | +1.00% | 0.27 | 0.46% |