轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.66 | 3.70 | 3.65 | 3.69 | +1.10% | 0.34 | 0.63% |
| 2025-06-23 | 3.62 | 3.66 | 3.61 | 3.65 | +0.55% | 0.30 | 0.56% |
| 2025-06-20 | 3.58 | 3.67 | 3.58 | 3.63 | +1.11% | 0.38 | 0.71% |
| 2025-06-19 | 3.63 | 3.65 | 3.58 | 3.59 | -0.83% | 0.39 | 0.73% |
| 2025-06-18 | 3.65 | 3.66 | 3.59 | 3.62 | -0.80% | 0.37 | 0.68% |
| 2025-06-17 | 3.64 | 3.67 | 3.63 | 3.65 | 0.00% | 0.32 | 0.58% |
| 2025-06-16 | 3.59 | 3.65 | 3.59 | 3.65 | +1.35% | 0.35 | 0.64% |
| 2025-06-13 | 3.67 | 3.69 | 3.59 | 3.60 | -2.37% | 0.77 | 1.41% |
| 2025-06-12 | 3.69 | 3.73 | 3.66 | 3.69 | 0.00% | 0.47 | 0.85% |
| 2025-06-11 | 3.68 | 3.71 | 3.67 | 3.69 | +0.26% | 0.38 | 0.68% |
| 2025-06-10 | 3.70 | 3.73 | 3.64 | 3.68 | -0.79% | 0.61 | 1.09% |
| 2025-06-09 | 3.71 | 3.73 | 3.68 | 3.71 | -0.26% | 0.63 | 1.12% |
| 2025-06-06 | 3.71 | 3.73 | 3.69 | 3.72 | +0.26% | 0.40 | 0.72% |
| 2025-06-05 | 3.73 | 3.75 | 3.69 | 3.71 | -1.04% | 0.53 | 0.95% |
| 2025-06-04 | 3.74 | 3.75 | 3.70 | 3.75 | +0.26% | 0.60 | 1.07% |
| 2025-06-03 | 3.74 | 3.78 | 3.71 | 3.74 | -0.52% | 0.59 | 1.05% |
| 2025-05-30 | 3.83 | 3.85 | 3.74 | 3.76 | -2.03% | 0.95 | 1.66% |
| 2025-05-29 | 3.84 | 3.86 | 3.75 | 3.83 | -0.25% | 1.13 | 1.97% |
| 2025-05-28 | 3.83 | 3.93 | 3.79 | 3.84 | +0.25% | 1.51 | 2.59% |
| 2025-05-27 | 3.63 | 3.96 | 3.63 | 3.83 | +5.33% | 3.16 | 5.46% |