轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.49 | 3.65 | 3.49 | 3.64 | +3.59% | 0.97 | 1.79% |
| 2025-05-23 | 3.58 | 3.59 | 3.50 | 3.51 | -2.16% | 0.63 | 1.18% |
| 2025-05-22 | 3.64 | 3.66 | 3.58 | 3.59 | -1.86% | 0.64 | 1.18% |
| 2025-05-21 | 3.60 | 3.67 | 3.58 | 3.66 | +1.34% | 0.88 | 1.61% |
| 2025-05-20 | 3.63 | 3.65 | 3.59 | 3.61 | -0.53% | 0.58 | 1.07% |
| 2025-05-19 | 3.60 | 3.64 | 3.59 | 3.63 | +0.27% | 0.73 | 1.33% |
| 2025-05-16 | 3.61 | 3.70 | 3.57 | 3.62 | -0.53% | 1.14 | 2.09% |
| 2025-05-15 | 3.60 | 3.76 | 3.59 | 3.64 | +1.63% | 1.24 | 2.26% |
| 2025-05-14 | 3.54 | 3.58 | 3.51 | 3.58 | +1.10% | 0.79 | 1.48% |
| 2025-05-13 | 3.55 | 3.57 | 3.52 | 3.54 | +0.55% | 0.72 | 1.34% |
| 2025-05-12 | 3.52 | 3.53 | 3.48 | 3.52 | +0.83% | 0.61 | 1.15% |
| 2025-05-09 | 3.52 | 3.56 | 3.48 | 3.49 | -1.10% | 0.70 | 1.32% |
| 2025-05-08 | 3.51 | 3.54 | 3.48 | 3.53 | -0.27% | 0.88 | 1.65% |
| 2025-05-07 | 3.48 | 3.54 | 3.46 | 3.54 | +2.24% | 1.02 | 1.92% |
| 2025-05-06 | 3.41 | 3.46 | 3.41 | 3.46 | +1.71% | 0.70 | 1.36% |