轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.72 | 3.77 | 3.71 | 3.75 | +0.81% | 0.25 | 0.46% |
| 2026-04-20 | 3.65 | 3.74 | 3.65 | 3.72 | +1.64% | 0.29 | 0.54% |
| 2026-04-17 | 3.70 | 3.70 | 3.64 | 3.66 | -1.08% | 0.27 | 0.50% |
| 2026-04-16 | 3.69 | 3.71 | 3.67 | 3.70 | +0.54% | 0.20 | 0.38% |
| 2026-04-15 | 3.72 | 3.72 | 3.67 | 3.68 | -0.54% | 0.18 | 0.34% |
| 2026-04-14 | 3.72 | 3.73 | 3.66 | 3.70 | 0.00% | 0.35 | 0.64% |
| 2026-04-13 | 3.74 | 3.74 | 3.69 | 3.70 | -1.07% | 0.20 | 0.37% |
| 2026-04-10 | 3.74 | 3.77 | 3.73 | 3.74 | +0.27% | 0.16 | 0.30% |
| 2026-04-09 | 3.77 | 3.79 | 3.72 | 3.73 | -1.58% | 0.18 | 0.32% |
| 2026-04-08 | 3.76 | 3.79 | 3.74 | 3.79 | +1.88% | 0.28 | 0.51% |
| 2026-04-07 | 3.69 | 3.73 | 3.66 | 3.72 | +0.81% | 0.18 | 0.33% |
| 2026-04-03 | 3.79 | 3.80 | 3.68 | 3.69 | -2.64% | 0.24 | 0.45% |
| 2026-04-02 | 3.83 | 3.84 | 3.78 | 3.79 | -0.79% | 0.23 | 0.42% |
| 2026-04-01 | 3.78 | 3.89 | 3.75 | 3.82 | +1.87% | 0.45 | 0.81% |
| 2026-03-31 | 3.78 | 3.90 | 3.74 | 3.75 | +0.54% | 0.42 | 0.76% |
| 2026-03-30 | 3.65 | 3.74 | 3.63 | 3.73 | +1.08% | 0.33 | 0.61% |
| 2026-03-27 | 3.66 | 3.70 | 3.63 | 3.69 | +0.27% | 0.28 | 0.52% |
| 2026-03-26 | 3.67 | 3.72 | 3.66 | 3.68 | -0.27% | 0.33 | 0.62% |
| 2026-03-25 | 3.59 | 3.70 | 3.57 | 3.69 | +3.36% | 0.42 | 0.79% |
| 2026-03-24 | 3.53 | 3.58 | 3.50 | 3.57 | +2.29% | 0.37 | 0.72% |