轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.89 | 3.91 | 3.86 | 3.91 | +0.51% | 0.52 | 0.91% |
| 2025-07-21 | 3.85 | 3.90 | 3.84 | 3.89 | +0.52% | 0.58 | 1.02% |
| 2025-07-18 | 3.89 | 3.96 | 3.86 | 3.87 | -0.77% | 0.77 | 1.35% |
| 2025-07-17 | 3.88 | 3.91 | 3.84 | 3.90 | +0.78% | 0.54 | 0.95% |
| 2025-07-16 | 3.88 | 3.89 | 3.85 | 3.87 | -0.26% | 0.30 | 0.53% |
| 2025-07-15 | 3.93 | 3.94 | 3.85 | 3.88 | -1.02% | 0.61 | 1.08% |
| 2025-07-14 | 3.93 | 3.94 | 3.89 | 3.92 | -0.25% | 0.44 | 0.77% |
| 2025-07-11 | 3.96 | 3.97 | 3.91 | 3.93 | -0.76% | 0.78 | 1.35% |
| 2025-07-10 | 3.87 | 3.98 | 3.84 | 3.96 | +0.76% | 1.22 | 2.10% |
| 2025-07-09 | 3.82 | 4.09 | 3.81 | 3.93 | +2.88% | 1.82 | 3.13% |
| 2025-07-08 | 3.82 | 3.82 | 3.78 | 3.82 | +0.26% | 0.40 | 0.72% |
| 2025-07-07 | 3.76 | 3.82 | 3.75 | 3.81 | +1.33% | 0.41 | 0.74% |
| 2025-07-04 | 3.76 | 3.80 | 3.75 | 3.76 | +0.27% | 0.37 | 0.67% |
| 2025-07-03 | 3.75 | 3.77 | 3.74 | 3.75 | 0.00% | 0.28 | 0.50% |
| 2025-07-02 | 3.75 | 3.76 | 3.73 | 3.75 | 0.00% | 0.26 | 0.47% |
| 2025-07-01 | 3.73 | 3.77 | 3.72 | 3.75 | +0.54% | 0.32 | 0.59% |
| 2025-06-30 | 3.77 | 3.78 | 3.72 | 3.73 | -0.80% | 0.49 | 0.90% |
| 2025-06-27 | 3.80 | 3.83 | 3.75 | 3.76 | -1.05% | 0.41 | 0.74% |
| 2025-06-26 | 3.73 | 3.80 | 3.70 | 3.80 | +1.88% | 0.59 | 1.08% |
| 2025-06-25 | 3.71 | 3.73 | 3.66 | 3.73 | +1.08% | 0.54 | 1.00% |