杭州解百 sh.600814
7.21
+1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.78 | 7.97 | 7.77 | 7.89 | +1.67% | 1.02 | 1.76% |
| 2025-08-18 | 7.75 | 7.79 | 7.72 | 7.76 | +0.26% | 0.58 | 1.02% |
| 2025-08-15 | 7.71 | 7.74 | 7.68 | 7.74 | +0.39% | 0.56 | 0.99% |
| 2025-08-14 | 7.93 | 7.95 | 7.71 | 7.71 | -2.39% | 1.04 | 1.81% |
| 2025-08-13 | 8.18 | 8.20 | 7.85 | 7.90 | +0.76% | 1.54 | 2.64% |
| 2025-08-12 | 7.74 | 7.91 | 7.73 | 7.84 | +1.16% | 0.84 | 1.46% |
| 2025-08-11 | 7.68 | 7.78 | 7.63 | 7.75 | +0.91% | 0.43 | 0.75% |
| 2025-08-08 | 7.66 | 7.70 | 7.62 | 7.68 | +0.39% | 0.31 | 0.55% |
| 2025-08-07 | 7.64 | 7.71 | 7.63 | 7.65 | +0.39% | 0.42 | 0.75% |
| 2025-08-06 | 7.70 | 7.70 | 7.62 | 7.62 | -1.03% | 0.45 | 0.81% |
| 2025-08-05 | 7.65 | 7.72 | 7.64 | 7.70 | +0.78% | 0.32 | 0.56% |
| 2025-08-04 | 7.64 | 7.66 | 7.57 | 7.64 | -0.52% | 0.31 | 0.55% |
| 2025-08-01 | 7.68 | 7.75 | 7.65 | 7.68 | 0.00% | 0.37 | 0.65% |
| 2025-07-31 | 7.83 | 7.91 | 7.67 | 7.68 | -2.03% | 0.69 | 1.21% |
| 2025-07-30 | 7.77 | 7.86 | 7.75 | 7.84 | +0.51% | 0.54 | 0.94% |
| 2025-07-29 | 7.87 | 7.90 | 7.74 | 7.80 | -1.26% | 0.47 | 0.82% |
| 2025-07-28 | 7.95 | 7.95 | 7.87 | 7.90 | -0.25% | 0.38 | 0.65% |
| 2025-07-25 | 7.94 | 7.98 | 7.90 | 7.92 | -0.25% | 0.41 | 0.71% |
| 2025-07-24 | 7.83 | 8.00 | 7.82 | 7.94 | +1.27% | 0.62 | 1.06% |
| 2025-07-23 | 7.86 | 7.91 | 7.83 | 7.84 | -0.25% | 0.48 | 0.84% |