宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.67 | 10.75 | 10.57 | 10.74 | +0.37% | 0.18 | 0.32% |
| 2025-12-16 | 10.82 | 10.89 | 10.68 | 10.70 | -0.65% | 0.26 | 0.46% |
| 2025-12-15 | 10.75 | 10.89 | 10.73 | 10.77 | -0.09% | 0.14 | 0.25% |
| 2025-12-12 | 10.87 | 10.91 | 10.76 | 10.78 | -0.74% | 0.16 | 0.29% |
| 2025-12-11 | 10.97 | 10.98 | 10.84 | 10.86 | -0.46% | 0.15 | 0.26% |
| 2025-12-10 | 10.99 | 11.00 | 10.87 | 10.91 | -1.18% | 0.21 | 0.36% |
| 2025-12-09 | 11.00 | 11.10 | 10.91 | 11.04 | +0.73% | 0.22 | 0.38% |
| 2025-12-08 | 11.03 | 11.05 | 10.91 | 10.96 | -0.72% | 0.25 | 0.43% |
| 2025-12-05 | 10.92 | 11.04 | 10.82 | 11.04 | +1.10% | 0.25 | 0.43% |
| 2025-12-04 | 11.04 | 11.06 | 10.91 | 10.92 | -1.00% | 0.18 | 0.31% |
| 2025-12-03 | 11.08 | 11.08 | 10.98 | 11.03 | -0.09% | 0.16 | 0.28% |
| 2025-12-02 | 11.12 | 11.12 | 10.98 | 11.04 | -0.72% | 0.15 | 0.25% |
| 2025-12-01 | 11.07 | 11.15 | 11.04 | 11.12 | +0.45% | 0.21 | 0.36% |
| 2025-11-28 | 11.07 | 11.07 | 10.95 | 11.07 | +0.64% | 0.13 | 0.23% |
| 2025-11-27 | 11.00 | 11.07 | 10.93 | 11.00 | +0.18% | 0.21 | 0.37% |
| 2025-11-26 | 11.03 | 11.10 | 10.97 | 10.98 | -0.72% | 0.23 | 0.40% |
| 2025-11-25 | 11.13 | 11.16 | 11.03 | 11.06 | 0.00% | 0.20 | 0.35% |
| 2025-11-24 | 11.15 | 11.17 | 11.00 | 11.06 | -0.18% | 0.26 | 0.44% |
| 2025-11-21 | 11.37 | 11.43 | 10.97 | 11.08 | -2.81% | 0.46 | 0.78% |
| 2025-11-20 | 11.48 | 11.54 | 11.38 | 11.40 | -0.26% | 0.24 | 0.40% |