宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.66 | 11.66 | 11.42 | 11.43 | -1.38% | 0.36 | 0.59% |
| 2025-11-18 | 11.69 | 11.79 | 11.56 | 11.59 | -1.28% | 0.32 | 0.51% |
| 2025-11-17 | 11.82 | 11.86 | 11.68 | 11.74 | -0.34% | 0.29 | 0.47% |
| 2025-11-14 | 11.72 | 11.92 | 11.69 | 11.78 | +0.34% | 0.44 | 0.71% |
| 2025-11-13 | 11.69 | 11.78 | 11.62 | 11.74 | +0.17% | 0.30 | 0.48% |
| 2025-11-12 | 11.76 | 11.82 | 11.70 | 11.72 | -0.51% | 0.27 | 0.43% |
| 2025-11-11 | 11.73 | 11.81 | 11.68 | 11.78 | +0.68% | 0.31 | 0.50% |
| 2025-11-10 | 11.75 | 11.81 | 11.58 | 11.70 | -0.34% | 0.42 | 0.68% |
| 2025-11-07 | 11.71 | 11.78 | 11.66 | 11.74 | +0.17% | 0.31 | 0.49% |
| 2025-11-06 | 11.66 | 11.79 | 11.61 | 11.72 | +0.43% | 0.33 | 0.53% |
| 2025-11-05 | 11.48 | 11.75 | 11.46 | 11.67 | +0.95% | 0.37 | 0.60% |
| 2025-11-04 | 11.61 | 11.66 | 11.50 | 11.56 | -0.69% | 0.31 | 0.50% |
| 2025-11-03 | 11.68 | 11.72 | 11.57 | 11.64 | -0.43% | 0.45 | 0.73% |
| 2025-10-31 | 11.62 | 11.79 | 11.57 | 11.69 | +1.12% | 0.48 | 0.78% |
| 2025-10-30 | 11.57 | 11.74 | 11.52 | 11.56 | +0.17% | 0.46 | 0.75% |
| 2025-10-29 | 11.71 | 11.71 | 11.42 | 11.54 | -0.77% | 0.33 | 0.55% |
| 2025-10-28 | 11.68 | 11.70 | 11.57 | 11.63 | -0.17% | 0.19 | 0.31% |
| 2025-10-27 | 11.63 | 11.68 | 11.57 | 11.65 | +0.69% | 0.26 | 0.43% |
| 2025-10-24 | 11.67 | 11.67 | 11.52 | 11.57 | -0.43% | 0.32 | 0.51% |
| 2025-10-23 | 11.68 | 11.75 | 11.52 | 11.62 | -1.19% | 0.51 | 0.83% |