宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.43 | 11.97 | 11.40 | 11.76 | +2.89% | 0.98 | 1.58% |
| 2025-10-21 | 11.27 | 11.45 | 11.22 | 11.43 | +1.69% | 0.28 | 0.47% |
| 2025-10-20 | 11.37 | 11.43 | 11.19 | 11.24 | -0.71% | 0.34 | 0.57% |
| 2025-10-17 | 11.59 | 11.60 | 11.31 | 11.32 | -1.91% | 0.42 | 0.70% |
| 2025-10-16 | 11.62 | 11.62 | 11.51 | 11.54 | -0.51% | 0.22 | 0.36% |
| 2025-10-15 | 11.55 | 11.61 | 11.40 | 11.60 | +0.60% | 0.31 | 0.50% |
| 2025-10-14 | 11.60 | 11.71 | 11.47 | 11.53 | -0.26% | 0.41 | 0.66% |
| 2025-10-13 | 11.52 | 11.61 | 11.31 | 11.56 | -0.93% | 0.45 | 0.73% |
| 2025-10-10 | 11.56 | 11.73 | 11.50 | 11.67 | +1.29% | 0.51 | 0.82% |
| 2025-10-09 | 11.51 | 11.57 | 11.38 | 11.52 | +0.17% | 0.41 | 0.67% |
| 2025-09-30 | 11.70 | 11.77 | 11.46 | 11.50 | -1.69% | 0.59 | 0.96% |
| 2025-09-29 | 11.67 | 11.82 | 11.51 | 11.70 | +0.17% | 0.45 | 0.72% |
| 2025-09-26 | 11.80 | 11.83 | 11.59 | 11.68 | -1.34% | 0.55 | 0.89% |
| 2025-09-25 | 12.16 | 12.21 | 11.84 | 11.84 | -2.61% | 0.83 | 1.29% |
| 2025-09-24 | 12.07 | 12.19 | 12.02 | 12.15 | +0.16% | 0.61 | 0.95% |
| 2025-09-23 | 12.08 | 12.19 | 11.85 | 12.13 | +0.08% | 0.77 | 1.20% |
| 2025-09-22 | 12.03 | 12.29 | 12.00 | 12.12 | +0.91% | 0.72 | 1.11% |
| 2025-09-19 | 11.96 | 12.07 | 11.81 | 12.02 | +0.66% | 0.48 | 0.76% |
| 2025-09-18 | 12.12 | 12.17 | 11.80 | 11.94 | -1.55% | 0.77 | 1.20% |
| 2025-09-17 | 12.00 | 12.18 | 11.93 | 12.12 | +0.91% | 0.69 | 1.07% |