ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.00 | 6.06 | 5.89 | 5.95 | -4.03% | 0.73 | 5.15% |
| 2026-05-21 | 6.21 | 6.33 | 6.20 | 6.20 | -5.05% | 0.96 | 6.51% |
| 2026-05-20 | 6.31 | 6.63 | 6.19 | 6.53 | +3.49% | 1.57 | 10.30% |
| 2026-05-19 | 6.08 | 6.43 | 6.01 | 6.31 | +3.10% | 1.40 | 9.29% |
| 2026-05-18 | 5.69 | 6.12 | 5.61 | 6.12 | +4.97% | 1.39 | 9.86% |
| 2026-05-15 | 6.30 | 6.30 | 5.70 | 5.83 | -2.83% | 2.35 | 16.76% |
| 2026-05-14 | 5.74 | 6.00 | 5.74 | 6.00 | +5.08% | 1.55 | 11.18% |
| 2026-05-13 | 5.71 | 5.71 | 5.71 | 5.71 | -4.99% | 0.06 | 0.43% |
| 2026-05-12 | 6.01 | 6.01 | 6.01 | 6.01 | -5.06% | 0.01 | 0.05% |
| 2026-05-11 | 6.33 | 6.33 | 6.33 | 6.33 | -4.96% | 0.02 | 0.12% |
| 2026-05-08 | 6.66 | 6.66 | 6.66 | 6.66 | -4.99% | 0.03 | 0.17% |
| 2026-05-07 | 7.01 | 7.01 | 7.01 | 7.01 | -5.01% | 0.02 | 0.11% |
| 2026-05-06 | 7.38 | 7.38 | 7.38 | 7.38 | -5.02% | 0.01 | 0.08% |
| 2026-04-30 | 7.77 | 7.77 | 7.77 | 7.77 | -5.01% | 0.01 | 0.07% |
| 2026-04-29 | 8.18 | 8.18 | 8.18 | 8.18 | -4.99% | 0.00 | 0.02% |
| 2026-04-28 | 8.61 | 8.61 | 8.61 | 8.61 | nan% | nan | nan% |
| 2026-04-27 | 8.38 | 8.66 | 8.28 | 8.61 | +3.61% | 0.63 | 3.13% |
| 2026-04-24 | 8.20 | 8.35 | 8.15 | 8.31 | +1.22% | 0.31 | 1.59% |
| 2026-04-23 | 8.35 | 8.35 | 8.20 | 8.21 | -1.91% | 0.40 | 2.03% |
| 2026-04-22 | 8.48 | 8.51 | 8.25 | 8.37 | -1.76% | 0.43 | 2.14% |