ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.83 | 11.01 | 10.77 | 10.99 | +1.66% | 0.33 | 1.27% |
| 2025-05-23 | 11.07 | 11.14 | 10.79 | 10.81 | -2.35% | 0.54 | 2.07% |
| 2025-05-22 | 11.19 | 11.28 | 10.98 | 11.07 | -1.07% | 0.44 | 1.67% |
| 2025-05-21 | 11.33 | 11.42 | 11.17 | 11.19 | -2.10% | 0.49 | 1.81% |
| 2025-05-20 | 11.25 | 11.47 | 11.05 | 11.43 | +1.60% | 0.89 | 3.32% |
| 2025-05-19 | 10.89 | 11.50 | 10.79 | 11.25 | +3.68% | 1.22 | 4.59% |
| 2025-05-16 | 10.60 | 10.89 | 10.60 | 10.85 | +1.12% | 0.44 | 1.71% |
| 2025-05-15 | 10.88 | 10.92 | 10.68 | 10.73 | -1.01% | 0.37 | 1.45% |
| 2025-05-14 | 10.82 | 10.91 | 10.68 | 10.84 | +0.18% | 0.38 | 1.47% |
| 2025-05-13 | 11.00 | 11.09 | 10.79 | 10.82 | -0.73% | 0.39 | 1.49% |
| 2025-05-12 | 10.99 | 10.99 | 10.79 | 10.90 | +1.11% | 0.37 | 1.42% |
| 2025-05-09 | 11.06 | 11.12 | 10.78 | 10.78 | -2.79% | 0.51 | 1.95% |
| 2025-05-08 | 10.81 | 11.25 | 10.77 | 11.09 | +2.87% | 0.80 | 3.03% |
| 2025-05-07 | 10.79 | 10.88 | 10.64 | 10.78 | +1.31% | 0.52 | 2.04% |
| 2025-05-06 | 10.37 | 10.65 | 10.29 | 10.64 | +4.11% | 0.59 | 2.36% |