ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.57 | 11.63 | 11.47 | 11.58 | -0.17% | 0.45 | 1.64% |
| 2025-07-21 | 11.58 | 11.62 | 11.48 | 11.60 | 0.00% | 0.55 | 1.98% |
| 2025-07-18 | 11.48 | 11.60 | 11.40 | 11.60 | +1.04% | 0.61 | 2.22% |
| 2025-07-17 | 11.27 | 11.62 | 11.27 | 11.48 | +1.59% | 0.68 | 2.50% |
| 2025-07-16 | 11.22 | 11.35 | 11.10 | 11.30 | +1.71% | 0.59 | 2.20% |
| 2025-07-15 | 11.33 | 11.37 | 10.99 | 11.11 | -1.94% | 0.54 | 2.05% |
| 2025-07-14 | 11.29 | 11.52 | 11.14 | 11.33 | -0.35% | 0.70 | 2.59% |
| 2025-07-11 | 11.30 | 11.43 | 11.20 | 11.37 | +0.18% | 0.61 | 2.28% |
| 2025-07-10 | 11.30 | 11.41 | 11.24 | 11.35 | +0.09% | 0.36 | 1.35% |
| 2025-07-09 | 11.41 | 11.57 | 11.29 | 11.34 | -0.18% | 0.55 | 2.04% |
| 2025-07-08 | 11.27 | 11.38 | 11.19 | 11.36 | +1.34% | 0.40 | 1.48% |
| 2025-07-07 | 11.14 | 11.23 | 11.09 | 11.21 | +0.45% | 0.26 | 0.96% |
| 2025-07-04 | 11.38 | 11.39 | 11.15 | 11.16 | -1.93% | 0.48 | 1.81% |
| 2025-07-03 | 11.23 | 11.40 | 11.23 | 11.38 | +1.42% | 0.51 | 1.90% |
| 2025-07-02 | 11.32 | 11.36 | 11.19 | 11.22 | -1.14% | 0.38 | 1.41% |
| 2025-07-01 | 11.25 | 11.37 | 11.13 | 11.35 | +0.98% | 0.84 | 3.13% |
| 2025-06-30 | 11.12 | 11.28 | 11.07 | 11.24 | +1.08% | 0.52 | 1.94% |
| 2025-06-27 | 11.17 | 11.24 | 11.08 | 11.12 | -0.36% | 0.41 | 1.54% |
| 2025-06-26 | 11.19 | 11.28 | 11.09 | 11.16 | -0.53% | 0.69 | 2.61% |
| 2025-06-25 | 11.13 | 11.23 | 10.93 | 11.22 | +1.45% | 0.68 | 2.57% |