ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.51 | 8.55 | 8.43 | 8.52 | +0.24% | 0.20 | 0.99% |
| 2026-04-20 | 8.44 | 8.51 | 8.38 | 8.50 | +0.71% | 0.27 | 1.35% |
| 2026-04-17 | 8.57 | 8.60 | 8.41 | 8.44 | -1.97% | 0.34 | 1.71% |
| 2026-04-16 | 8.39 | 8.64 | 8.38 | 8.61 | +2.50% | 0.35 | 1.72% |
| 2026-04-15 | 8.52 | 8.62 | 8.37 | 8.40 | -2.21% | 0.33 | 1.63% |
| 2026-04-14 | 8.72 | 8.75 | 8.50 | 8.59 | -0.69% | 0.34 | 1.65% |
| 2026-04-13 | 8.67 | 8.68 | 8.56 | 8.65 | -0.23% | 0.21 | 1.02% |
| 2026-04-10 | 8.59 | 8.79 | 8.57 | 8.67 | +1.28% | 0.27 | 1.31% |
| 2026-04-09 | 8.73 | 8.73 | 8.51 | 8.56 | -1.95% | 0.28 | 1.37% |
| 2026-04-08 | 8.63 | 8.75 | 8.63 | 8.73 | +2.22% | 0.36 | 1.72% |
| 2026-04-07 | 8.35 | 8.57 | 8.34 | 8.54 | +2.28% | 0.31 | 1.54% |
| 2026-04-03 | 8.66 | 8.71 | 8.35 | 8.35 | -3.80% | 0.39 | 1.95% |
| 2026-04-02 | 8.86 | 8.86 | 8.62 | 8.68 | -2.14% | 0.27 | 1.28% |
| 2026-04-01 | 9.05 | 9.09 | 8.76 | 8.87 | -0.11% | 0.36 | 1.70% |
| 2026-03-31 | 9.00 | 9.17 | 8.87 | 8.88 | -1.22% | 0.35 | 1.62% |
| 2026-03-30 | 8.80 | 9.01 | 8.72 | 8.99 | +2.04% | 0.35 | 1.64% |
| 2026-03-27 | 8.73 | 8.85 | 8.70 | 8.81 | +0.34% | 0.27 | 1.31% |
| 2026-03-26 | 8.90 | 9.00 | 8.75 | 8.78 | -1.46% | 0.23 | 1.11% |
| 2026-03-25 | 8.79 | 8.94 | 8.68 | 8.91 | +1.95% | 0.34 | 1.62% |
| 2026-03-24 | 8.51 | 8.74 | 8.42 | 8.74 | +3.31% | 0.46 | 2.27% |