ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.50 | 8.82 | 8.31 | 8.46 | -1.40% | 0.70 | 3.47% |
| 2026-03-20 | 8.92 | 9.01 | 8.58 | 8.58 | -4.56% | 0.62 | 2.98% |
| 2026-03-19 | 9.23 | 9.27 | 8.97 | 8.99 | -3.02% | 0.36 | 1.67% |
| 2026-03-18 | 9.24 | 9.29 | 9.14 | 9.27 | +0.87% | 0.28 | 1.30% |
| 2026-03-17 | 9.31 | 9.40 | 9.18 | 9.19 | -1.29% | 0.33 | 1.49% |
| 2026-03-16 | 9.31 | 9.41 | 9.26 | 9.31 | +0.32% | 0.30 | 1.37% |
| 2026-03-13 | 9.28 | 9.43 | 9.20 | 9.28 | 0.00% | 0.33 | 1.50% |
| 2026-03-12 | 9.36 | 9.42 | 9.26 | 9.28 | -0.96% | 0.28 | 1.26% |
| 2026-03-11 | 9.47 | 9.52 | 9.34 | 9.37 | -0.95% | 0.29 | 1.27% |
| 2026-03-10 | 9.42 | 9.48 | 9.33 | 9.46 | +0.96% | 0.33 | 1.47% |
| 2026-03-09 | 9.35 | 9.56 | 9.27 | 9.37 | -0.64% | 0.49 | 2.19% |
| 2026-03-06 | 9.17 | 9.44 | 9.17 | 9.43 | +2.61% | 0.44 | 1.97% |
| 2026-03-05 | 9.14 | 9.29 | 9.12 | 9.19 | +2.00% | 0.43 | 1.94% |
| 2026-03-04 | 9.16 | 9.16 | 8.93 | 9.01 | -1.74% | 0.45 | 2.08% |
| 2026-03-03 | 9.31 | 9.45 | 9.16 | 9.17 | -1.50% | 0.62 | 2.79% |
| 2026-03-02 | 9.75 | 9.76 | 9.29 | 9.31 | -5.48% | 0.88 | 3.94% |
| 2026-02-27 | 9.85 | 9.91 | 9.77 | 9.85 | +0.20% | 0.34 | 1.47% |
| 2026-02-26 | 9.88 | 9.94 | 9.81 | 9.83 | -0.41% | 0.34 | 1.45% |
| 2026-02-25 | 9.93 | 10.05 | 9.87 | 9.87 | -0.90% | 0.40 | 1.69% |
| 2026-02-24 | 9.81 | 9.98 | 9.81 | 9.96 | +2.47% | 0.39 | 1.65% |