ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.71 | 11.11 | 10.71 | 11.06 | +3.46% | 0.47 | 1.81% |
| 2025-06-23 | 10.27 | 10.71 | 10.27 | 10.69 | +1.52% | 0.51 | 2.02% |
| 2025-06-20 | 10.65 | 10.81 | 10.52 | 10.53 | -1.13% | 0.43 | 1.70% |
| 2025-06-19 | 11.09 | 11.25 | 10.63 | 10.65 | -4.65% | 0.74 | 2.85% |
| 2025-06-18 | 11.12 | 11.21 | 11.03 | 11.17 | -0.36% | 0.43 | 1.62% |
| 2025-06-17 | 11.29 | 11.46 | 11.12 | 11.21 | -1.41% | 0.57 | 2.12% |
| 2025-06-16 | 11.32 | 11.53 | 11.10 | 11.37 | +0.44% | 0.70 | 2.60% |
| 2025-06-13 | 11.78 | 11.91 | 11.30 | 11.32 | -4.23% | 1.03 | 3.74% |
| 2025-06-12 | 11.70 | 11.92 | 11.56 | 11.82 | +0.17% | 1.08 | 3.83% |
| 2025-06-11 | 11.68 | 11.89 | 11.67 | 11.80 | +1.90% | 1.05 | 3.74% |
| 2025-06-10 | 11.78 | 11.83 | 11.44 | 11.58 | -1.70% | 1.13 | 4.08% |
| 2025-06-09 | 11.63 | 11.94 | 11.52 | 11.78 | +1.20% | 1.31 | 4.72% |
| 2025-06-06 | 11.54 | 11.87 | 11.23 | 11.64 | +0.09% | 2.22 | 8.13% |
| 2025-06-05 | 10.98 | 12.06 | 10.80 | 11.63 | +6.11% | 3.02 | 10.82% |
| 2025-06-04 | 10.84 | 10.96 | 10.74 | 10.96 | +1.20% | 0.41 | 1.57% |
| 2025-06-03 | 10.79 | 10.96 | 10.74 | 10.83 | 0.00% | 0.30 | 1.16% |
| 2025-05-30 | 11.09 | 11.09 | 10.82 | 10.83 | -2.34% | 0.40 | 1.53% |
| 2025-05-29 | 10.92 | 11.15 | 10.88 | 11.09 | +1.56% | 0.39 | 1.47% |
| 2025-05-28 | 11.04 | 11.11 | 10.86 | 10.92 | -1.00% | 0.33 | 1.28% |
| 2025-05-27 | 10.99 | 11.07 | 10.86 | 11.03 | +0.36% | 0.30 | 1.16% |