益民集团 sh.600824
3.86
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.39 | 4.44 | 4.37 | 4.43 | +0.68% | 0.93 | 2.00% |
| 2025-10-21 | 4.26 | 4.41 | 4.24 | 4.40 | +3.29% | 1.34 | 2.93% |
| 2025-10-20 | 4.22 | 4.26 | 4.21 | 4.26 | +0.95% | 0.41 | 0.93% |
| 2025-10-17 | 4.23 | 4.28 | 4.20 | 4.22 | -0.47% | 0.56 | 1.26% |
| 2025-10-16 | 4.28 | 4.31 | 4.23 | 4.24 | -1.17% | 0.49 | 1.09% |
| 2025-10-15 | 4.27 | 4.32 | 4.24 | 4.29 | +0.94% | 0.62 | 1.38% |
| 2025-10-14 | 4.26 | 4.29 | 4.23 | 4.25 | 0.00% | 0.56 | 1.26% |
| 2025-10-13 | 4.22 | 4.26 | 4.16 | 4.25 | -0.47% | 0.54 | 1.20% |
| 2025-10-10 | 4.24 | 4.29 | 4.23 | 4.27 | +0.23% | 0.57 | 1.26% |
| 2025-10-09 | 4.23 | 4.27 | 4.19 | 4.26 | +0.71% | 0.51 | 1.15% |
| 2025-09-30 | 4.24 | 4.24 | 4.20 | 4.23 | -0.24% | 0.38 | 0.85% |
| 2025-09-29 | 4.22 | 4.24 | 4.12 | 4.24 | +0.47% | 0.53 | 1.21% |
| 2025-09-26 | 4.21 | 4.25 | 4.18 | 4.22 | +0.24% | 0.59 | 1.32% |
| 2025-09-25 | 4.31 | 4.31 | 4.20 | 4.21 | -2.09% | 0.72 | 1.61% |
| 2025-09-24 | 4.23 | 4.35 | 4.21 | 4.30 | +1.18% | 0.73 | 1.62% |
| 2025-09-23 | 4.36 | 4.36 | 4.19 | 4.25 | -2.30% | 0.88 | 1.96% |
| 2025-09-22 | 4.41 | 4.41 | 4.31 | 4.35 | -1.36% | 0.79 | 1.73% |
| 2025-09-19 | 4.40 | 4.45 | 4.33 | 4.41 | -0.23% | 1.22 | 2.63% |
| 2025-09-18 | 4.51 | 4.54 | 4.36 | 4.42 | -2.00% | 1.72 | 3.65% |
| 2025-09-17 | 4.63 | 4.63 | 4.49 | 4.51 | -1.96% | 1.69 | 3.54% |