益民集团 sh.600824
3.86
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 4.51 | 4.60 | 4.51 | 4.60 | +2.22% | 1.88 | 3.92% |
| 2025-09-15 | 4.54 | 4.54 | 4.45 | 4.50 | -0.44% | 1.06 | 2.25% |
| 2025-09-12 | 4.52 | 4.60 | 4.50 | 4.52 | -0.22% | 1.40 | 2.94% |
| 2025-09-11 | 4.54 | 4.55 | 4.44 | 4.53 | -0.44% | 1.78 | 3.76% |
| 2025-09-10 | 4.45 | 4.59 | 4.44 | 4.55 | +1.34% | 2.26 | 4.73% |
| 2025-09-09 | 4.43 | 4.53 | 4.40 | 4.49 | +0.90% | 1.86 | 3.93% |
| 2025-09-08 | 4.45 | 4.53 | 4.40 | 4.45 | -0.89% | 1.64 | 3.49% |
| 2025-09-05 | 4.55 | 4.55 | 4.34 | 4.49 | -1.10% | 2.57 | 5.49% |
| 2025-09-04 | 4.38 | 4.57 | 4.36 | 4.54 | +3.89% | 3.27 | 6.89% |
| 2025-09-03 | 4.47 | 4.49 | 4.34 | 4.37 | -2.24% | 1.44 | 3.09% |
| 2025-09-02 | 4.44 | 4.49 | 4.38 | 4.47 | +0.68% | 1.84 | 3.91% |
| 2025-09-01 | 4.38 | 4.45 | 4.34 | 4.44 | +1.60% | 1.44 | 3.10% |
| 2025-08-29 | 4.33 | 4.39 | 4.30 | 4.37 | +0.69% | 1.15 | 2.50% |
| 2025-08-28 | 4.30 | 4.38 | 4.22 | 4.34 | +0.46% | 1.48 | 3.26% |
| 2025-08-27 | 4.42 | 4.44 | 4.31 | 4.32 | -2.26% | 1.48 | 3.23% |
| 2025-08-26 | 4.39 | 4.44 | 4.35 | 4.42 | +0.23% | 1.18 | 2.53% |
| 2025-08-25 | 4.41 | 4.43 | 4.38 | 4.41 | +0.23% | 1.24 | 2.68% |
| 2025-08-22 | 4.39 | 4.41 | 4.33 | 4.40 | +0.23% | 0.84 | 1.83% |
| 2025-08-21 | 4.39 | 4.42 | 4.37 | 4.39 | -0.23% | 0.89 | 1.91% |
| 2025-08-20 | 4.34 | 4.41 | 4.31 | 4.40 | +1.15% | 1.23 | 2.67% |