上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.25 | 9.25 | 9.19 | 9.20 | -0.43% | 0.85 | 0.38% |
| 2025-08-18 | 9.26 | 9.27 | 9.16 | 9.24 | -0.11% | 0.98 | 0.44% |
| 2025-08-15 | 9.09 | 9.26 | 9.07 | 9.25 | +1.65% | 1.16 | 0.53% |
| 2025-08-14 | 9.19 | 9.25 | 9.05 | 9.10 | -1.19% | 1.12 | 0.51% |
| 2025-08-13 | 9.26 | 9.27 | 9.17 | 9.21 | -0.22% | 0.91 | 0.41% |
| 2025-08-12 | 9.28 | 9.29 | 9.22 | 9.23 | -0.32% | 0.75 | 0.34% |
| 2025-08-11 | 9.18 | 9.31 | 9.18 | 9.26 | +0.87% | 0.93 | 0.42% |
| 2025-08-08 | 9.25 | 9.27 | 9.14 | 9.18 | +0.11% | 0.97 | 0.44% |
| 2025-08-07 | 9.16 | 9.21 | 9.10 | 9.17 | +0.22% | 0.85 | 0.39% |
| 2025-08-06 | 9.17 | 9.17 | 9.11 | 9.15 | -0.22% | 0.77 | 0.35% |
| 2025-08-05 | 9.15 | 9.27 | 9.10 | 9.17 | +0.44% | 0.91 | 0.42% |
| 2025-08-04 | 9.17 | 9.20 | 9.06 | 9.13 | -0.54% | 0.82 | 0.38% |
| 2025-08-01 | 9.22 | 9.29 | 9.16 | 9.18 | -0.65% | 0.60 | 0.27% |
| 2025-07-31 | 9.48 | 9.49 | 9.21 | 9.24 | -2.74% | 1.03 | 0.46% |
| 2025-07-30 | 9.69 | 9.71 | 9.49 | 9.50 | -1.66% | 1.10 | 0.48% |
| 2025-07-29 | 9.59 | 9.78 | 9.59 | 9.66 | +0.41% | 1.37 | 0.58% |
| 2025-07-28 | 9.39 | 9.68 | 9.29 | 9.62 | +2.83% | 2.07 | 0.89% |
| 2025-07-25 | 9.36 | 9.38 | 9.28 | 9.36 | +0.32% | 0.71 | 0.31% |
| 2025-07-24 | 9.28 | 9.35 | 9.24 | 9.33 | +0.53% | 0.69 | 0.30% |
| 2025-07-23 | 9.36 | 9.41 | 9.27 | 9.28 | -0.63% | 0.89 | 0.39% |