上海临港 sh.600848
8.71
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.53 | 11.75 | 11.41 | 11.43 | -0.52% | 1.18 | 0.43% |
| 2026-02-12 | 11.57 | 11.63 | 11.45 | 11.49 | -0.69% | 0.86 | 0.31% |
| 2026-02-11 | 11.46 | 11.63 | 11.42 | 11.57 | +1.22% | 0.97 | 0.35% |
| 2026-02-10 | 11.50 | 11.52 | 11.36 | 11.43 | -0.61% | 0.72 | 0.26% |
| 2026-02-09 | 11.41 | 11.53 | 11.40 | 11.50 | +1.41% | 0.94 | 0.34% |
| 2026-02-06 | 11.36 | 11.50 | 11.29 | 11.34 | -1.13% | 1.00 | 0.37% |
| 2026-02-05 | 11.48 | 11.53 | 11.28 | 11.47 | -0.17% | 1.23 | 0.45% |
| 2026-02-04 | 11.38 | 11.51 | 11.25 | 11.49 | +0.97% | 1.31 | 0.48% |
| 2026-02-03 | 11.19 | 11.42 | 11.17 | 11.38 | +2.62% | 1.57 | 0.58% |
| 2026-02-02 | 11.70 | 11.70 | 11.06 | 11.09 | -5.54% | 2.74 | 1.01% |
| 2026-01-30 | 11.96 | 12.05 | 11.53 | 11.74 | -1.76% | 2.00 | 0.71% |
| 2026-01-29 | 11.92 | 12.19 | 11.71 | 11.95 | 0.00% | 2.18 | 0.76% |
| 2026-01-28 | 11.72 | 12.04 | 11.66 | 11.95 | +1.96% | 2.05 | 0.72% |
| 2026-01-27 | 11.88 | 11.96 | 11.45 | 11.72 | -1.01% | 2.06 | 0.74% |
| 2026-01-26 | 12.37 | 12.39 | 11.83 | 11.84 | -4.05% | 2.84 | 0.99% |
| 2026-01-23 | 12.12 | 12.36 | 12.05 | 12.34 | +1.98% | 2.20 | 0.75% |
| 2026-01-22 | 12.14 | 12.28 | 12.06 | 12.10 | -0.25% | 1.28 | 0.44% |
| 2026-01-21 | 11.98 | 12.30 | 11.96 | 12.13 | +0.33% | 2.16 | 0.74% |
| 2026-01-20 | 11.93 | 12.13 | 11.83 | 12.09 | +1.17% | 2.22 | 0.77% |
| 2026-01-19 | 12.06 | 12.14 | 11.94 | 11.95 | -0.83% | 1.93 | 0.67% |