春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.31 | 5.35 | 5.29 | 5.33 | +0.57% | 0.35 | 1.25% |
| 2026-02-12 | 5.39 | 5.42 | 5.30 | 5.30 | -2.03% | 0.38 | 1.36% |
| 2026-02-11 | 5.43 | 5.46 | 5.39 | 5.41 | 0.00% | 0.32 | 1.13% |
| 2026-02-10 | 5.45 | 5.46 | 5.38 | 5.41 | -0.37% | 0.33 | 1.18% |
| 2026-02-09 | 5.46 | 5.48 | 5.38 | 5.43 | +0.93% | 0.39 | 1.37% |
| 2026-02-06 | 5.38 | 5.45 | 5.35 | 5.38 | -0.19% | 0.41 | 1.46% |
| 2026-02-05 | 5.42 | 5.47 | 5.38 | 5.39 | -0.37% | 0.42 | 1.48% |
| 2026-02-04 | 5.35 | 5.43 | 5.29 | 5.41 | +1.31% | 0.53 | 1.88% |
| 2026-02-03 | 5.27 | 5.34 | 5.23 | 5.34 | +1.71% | 0.46 | 1.66% |
| 2026-02-02 | 5.28 | 5.38 | 5.22 | 5.25 | -0.76% | 0.62 | 2.23% |
| 2026-01-30 | 5.24 | 5.31 | 5.20 | 5.29 | +0.95% | 0.44 | 1.61% |
| 2026-01-29 | 5.27 | 5.30 | 5.20 | 5.24 | -0.76% | 0.40 | 1.45% |
| 2026-01-28 | 5.25 | 5.30 | 5.22 | 5.28 | +0.76% | 0.43 | 1.56% |
| 2026-01-27 | 5.31 | 5.32 | 5.16 | 5.24 | -1.32% | 0.57 | 2.10% |
| 2026-01-26 | 5.31 | 5.36 | 5.24 | 5.31 | -0.19% | 0.46 | 1.65% |
| 2026-01-23 | 5.31 | 5.33 | 5.27 | 5.32 | 0.00% | 0.30 | 1.09% |
| 2026-01-22 | 5.24 | 5.35 | 5.22 | 5.32 | +1.53% | 0.44 | 1.61% |
| 2026-01-21 | 5.20 | 5.24 | 5.17 | 5.24 | +0.38% | 0.37 | 1.36% |
| 2026-01-20 | 5.17 | 5.25 | 5.12 | 5.22 | +1.16% | 0.52 | 1.94% |
| 2026-01-19 | 5.07 | 5.19 | 5.04 | 5.16 | +1.78% | 0.44 | 1.65% |