春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.09 | 5.10 | 5.04 | 5.07 | -0.20% | 0.31 | 1.19% |
| 2026-01-15 | 5.07 | 5.10 | 5.03 | 5.08 | +0.20% | 0.35 | 1.33% |
| 2026-01-14 | 5.05 | 5.11 | 5.01 | 5.07 | +0.40% | 0.56 | 2.14% |
| 2026-01-13 | 5.08 | 5.16 | 5.03 | 5.05 | -0.59% | 0.58 | 2.19% |
| 2026-01-12 | 5.04 | 5.09 | 5.00 | 5.08 | +1.20% | 0.50 | 1.91% |
| 2026-01-09 | 5.02 | 5.05 | 4.99 | 5.02 | -0.40% | 0.43 | 1.64% |
| 2026-01-08 | 4.95 | 5.05 | 4.92 | 5.04 | +1.41% | 0.46 | 1.78% |
| 2026-01-07 | 5.00 | 5.01 | 4.93 | 4.97 | -0.60% | 0.45 | 1.73% |
| 2026-01-06 | 5.00 | 5.05 | 4.97 | 5.00 | 0.00% | 0.53 | 2.04% |
| 2026-01-05 | 4.98 | 5.03 | 4.96 | 5.00 | +0.20% | 0.41 | 1.59% |
| 2025-12-31 | 4.94 | 4.99 | 4.88 | 4.99 | +1.01% | 0.32 | 1.26% |
| 2025-12-30 | 4.99 | 4.99 | 4.92 | 4.94 | -1.00% | 0.38 | 1.46% |
| 2025-12-29 | 5.02 | 5.03 | 4.95 | 4.99 | -0.40% | 0.29 | 1.12% |
| 2025-12-26 | 5.05 | 5.07 | 5.00 | 5.01 | -0.99% | 0.29 | 1.12% |
| 2025-12-25 | 5.02 | 5.06 | 4.97 | 5.06 | +1.20% | 0.30 | 1.14% |
| 2025-12-24 | 4.99 | 5.01 | 4.95 | 5.00 | +0.40% | 0.26 | 0.99% |
| 2025-12-23 | 5.00 | 5.03 | 4.96 | 4.98 | -0.60% | 0.22 | 0.85% |
| 2025-12-22 | 5.05 | 5.08 | 5.00 | 5.01 | -0.99% | 0.35 | 1.36% |
| 2025-12-19 | 4.95 | 5.06 | 4.93 | 5.06 | +2.22% | 0.33 | 1.27% |
| 2025-12-18 | 4.87 | 5.02 | 4.83 | 4.95 | +1.43% | 0.44 | 1.72% |