春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.87 | 4.93 | 4.80 | 4.88 | +0.21% | 0.41 | 1.62% |
| 2025-12-16 | 4.96 | 4.96 | 4.85 | 4.87 | -1.62% | 0.47 | 1.84% |
| 2025-12-15 | 4.93 | 4.99 | 4.89 | 4.95 | +0.41% | 0.46 | 1.78% |
| 2025-12-12 | 5.03 | 5.07 | 4.91 | 4.93 | -1.79% | 0.54 | 2.10% |
| 2025-12-11 | 5.19 | 5.20 | 5.02 | 5.02 | -3.28% | 0.57 | 2.14% |
| 2025-12-10 | 5.25 | 5.27 | 5.17 | 5.19 | -1.14% | 0.44 | 1.62% |
| 2025-12-09 | 5.29 | 5.32 | 5.24 | 5.25 | -0.76% | 0.38 | 1.37% |
| 2025-12-08 | 5.33 | 5.35 | 5.28 | 5.29 | -0.75% | 0.35 | 1.27% |
| 2025-12-05 | 5.21 | 5.34 | 5.18 | 5.33 | +1.91% | 0.35 | 1.28% |
| 2025-12-04 | 5.36 | 5.36 | 5.20 | 5.23 | -2.24% | 0.39 | 1.41% |
| 2025-12-03 | 5.36 | 5.39 | 5.30 | 5.35 | -0.37% | 0.29 | 1.03% |
| 2025-12-02 | 5.35 | 5.38 | 5.25 | 5.37 | +0.94% | 0.37 | 1.33% |
| 2025-12-01 | 5.36 | 5.45 | 5.31 | 5.32 | -0.75% | 0.42 | 1.51% |
| 2025-11-28 | 5.26 | 5.36 | 5.22 | 5.36 | +1.52% | 0.42 | 1.54% |
| 2025-11-27 | 5.22 | 5.32 | 5.20 | 5.28 | +1.34% | 0.34 | 1.26% |
| 2025-11-26 | 5.30 | 5.35 | 5.21 | 5.21 | -1.88% | 0.40 | 1.46% |
| 2025-11-25 | 5.29 | 5.37 | 5.23 | 5.31 | +0.95% | 0.46 | 1.66% |
| 2025-11-24 | 5.23 | 5.34 | 5.21 | 5.26 | +1.54% | 0.54 | 1.98% |
| 2025-11-21 | 5.47 | 5.51 | 5.17 | 5.18 | -5.65% | 0.70 | 2.54% |
| 2025-11-20 | 5.53 | 5.56 | 5.39 | 5.49 | -0.18% | 0.63 | 2.20% |