宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.01 | 13.61 | 12.86 | 13.61 | +4.45% | 0.91 | 3.07% |
| 2025-08-18 | 12.88 | 13.16 | 12.78 | 13.03 | +1.16% | 0.74 | 2.52% |
| 2025-08-15 | 13.05 | 13.19 | 12.81 | 12.88 | -1.45% | 0.88 | 3.03% |
| 2025-08-14 | 13.53 | 13.55 | 13.06 | 13.07 | -3.40% | 1.00 | 3.37% |
| 2025-08-13 | 13.78 | 14.09 | 13.44 | 13.53 | -1.60% | 0.96 | 3.13% |
| 2025-08-12 | 13.79 | 13.84 | 13.48 | 13.75 | +1.03% | 0.95 | 3.11% |
| 2025-08-11 | 12.97 | 13.74 | 12.95 | 13.61 | +5.34% | 1.44 | 4.80% |
| 2025-08-08 | 12.71 | 12.94 | 12.61 | 12.92 | +1.02% | 0.63 | 2.21% |
| 2025-08-07 | 12.90 | 12.98 | 12.67 | 12.79 | -1.31% | 1.06 | 3.70% |
| 2025-08-06 | 12.49 | 12.97 | 12.38 | 12.96 | +3.27% | 1.43 | 4.98% |
| 2025-08-05 | 12.48 | 12.67 | 12.15 | 12.55 | +0.08% | 1.03 | 3.69% |
| 2025-08-04 | 12.35 | 12.66 | 12.30 | 12.54 | +0.64% | 0.71 | 2.53% |
| 2025-08-01 | 12.48 | 12.48 | 12.27 | 12.46 | -0.16% | 0.61 | 2.20% |
| 2025-07-31 | 12.33 | 12.60 | 12.33 | 12.48 | +0.24% | 0.73 | 2.61% |
| 2025-07-30 | 12.29 | 12.53 | 12.19 | 12.45 | -0.08% | 0.84 | 3.03% |
| 2025-07-29 | 12.56 | 12.79 | 12.30 | 12.46 | -0.88% | 1.07 | 3.82% |
| 2025-07-28 | 12.59 | 12.95 | 12.37 | 12.57 | -0.95% | 1.59 | 5.63% |
| 2025-07-25 | 11.90 | 12.88 | 11.70 | 12.69 | +4.62% | 2.30 | 8.22% |
| 2025-07-24 | 11.26 | 12.37 | 11.26 | 12.13 | +6.78% | 2.03 | 7.60% |
| 2025-07-23 | 11.54 | 11.98 | 11.22 | 11.36 | +1.61% | 1.33 | 5.19% |