宁波中百 sh.600857
14.25
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.52 | 13.68 | 13.32 | 13.39 | -0.59% | 0.35 | 1.17% |
| 2026-02-12 | 13.55 | 13.65 | 13.36 | 13.47 | -0.74% | 0.37 | 1.21% |
| 2026-02-11 | 13.62 | 13.63 | 13.46 | 13.57 | -0.37% | 0.24 | 0.79% |
| 2026-02-10 | 13.83 | 13.91 | 13.61 | 13.62 | -1.45% | 0.43 | 1.41% |
| 2026-02-09 | 13.71 | 14.08 | 13.71 | 13.82 | +1.02% | 0.45 | 1.44% |
| 2026-02-06 | 13.77 | 13.78 | 13.44 | 13.68 | -0.80% | 0.53 | 1.75% |
| 2026-02-05 | 13.60 | 13.86 | 13.53 | 13.79 | +1.17% | 0.57 | 1.86% |
| 2026-02-04 | 13.50 | 13.70 | 13.43 | 13.63 | +0.37% | 0.36 | 1.18% |
| 2026-02-03 | 13.47 | 13.58 | 13.38 | 13.58 | +1.49% | 0.45 | 1.49% |
| 2026-02-02 | 13.78 | 13.78 | 13.36 | 13.38 | -3.04% | 0.62 | 2.03% |
| 2026-01-30 | 13.58 | 14.10 | 13.58 | 13.80 | +0.66% | 0.80 | 2.59% |
| 2026-01-29 | 14.09 | 14.15 | 13.65 | 13.71 | -2.70% | 1.14 | 3.67% |
| 2026-01-28 | 14.05 | 14.30 | 13.71 | 14.09 | +1.00% | 1.16 | 3.69% |
| 2026-01-27 | 14.28 | 14.36 | 13.70 | 13.95 | -2.92% | 1.25 | 4.01% |
| 2026-01-26 | 14.24 | 14.86 | 14.09 | 14.37 | +0.77% | 1.78 | 5.51% |
| 2026-01-23 | 14.38 | 14.78 | 14.17 | 14.26 | -0.90% | 1.11 | 3.45% |
| 2026-01-22 | 13.87 | 14.48 | 13.80 | 14.39 | +3.08% | 1.22 | 3.81% |
| 2026-01-21 | 14.18 | 14.33 | 13.85 | 13.96 | -1.48% | 0.72 | 2.31% |
| 2026-01-20 | 14.26 | 14.58 | 14.02 | 14.17 | +0.14% | 0.81 | 2.54% |
| 2026-01-19 | 13.83 | 14.15 | 13.73 | 14.15 | +2.31% | 0.90 | 2.87% |