京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.78 | 14.15 | 13.61 | 13.80 | -0.79% | 4.22 | 6.87% |
| 2025-08-18 | 14.31 | 14.32 | 13.56 | 13.91 | -1.83% | 7.95 | 12.99% |
| 2025-08-15 | 12.94 | 14.17 | 12.90 | 14.17 | +10.02% | 6.60 | 10.85% |
| 2025-08-14 | 13.08 | 13.38 | 12.83 | 12.88 | -0.69% | 3.70 | 6.39% |
| 2025-08-13 | 12.69 | 13.00 | 12.68 | 12.97 | +2.05% | 2.16 | 3.79% |
| 2025-08-12 | 12.98 | 12.98 | 12.61 | 12.71 | -1.70% | 1.49 | 2.65% |
| 2025-08-11 | 12.90 | 12.99 | 12.74 | 12.93 | -0.39% | 1.78 | 3.12% |
| 2025-08-08 | 13.26 | 13.36 | 12.96 | 12.98 | -1.82% | 2.14 | 3.70% |
| 2025-08-07 | 13.18 | 13.68 | 12.96 | 13.22 | -0.75% | 3.80 | 6.48% |
| 2025-08-06 | 13.29 | 13.80 | 13.10 | 13.32 | +0.30% | 3.15 | 5.30% |
| 2025-08-05 | 13.43 | 13.81 | 13.15 | 13.28 | -2.06% | 3.36 | 5.68% |
| 2025-08-04 | 13.40 | 13.70 | 13.09 | 13.56 | +3.35% | 4.20 | 7.10% |
| 2025-08-01 | 12.91 | 13.12 | 12.68 | 13.12 | +3.39% | 3.16 | 5.53% |
| 2025-07-31 | 12.58 | 12.89 | 12.26 | 12.69 | +2.59% | 3.19 | 5.73% |
| 2025-07-30 | 12.17 | 12.54 | 12.11 | 12.37 | +1.31% | 2.56 | 4.67% |
| 2025-07-29 | 12.20 | 12.38 | 12.08 | 12.21 | +0.08% | 1.27 | 2.35% |
| 2025-07-28 | 12.18 | 12.44 | 12.13 | 12.20 | +0.74% | 1.64 | 3.02% |
| 2025-07-25 | 12.26 | 12.26 | 12.04 | 12.11 | -0.66% | 1.07 | 1.99% |
| 2025-07-24 | 12.10 | 12.30 | 12.10 | 12.19 | -0.49% | 1.40 | 2.60% |
| 2025-07-23 | 12.15 | 12.50 | 12.04 | 12.25 | +0.41% | 2.26 | 4.18% |