京城股份 sh.600860
10.29
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.47 | 13.47 | 13.06 | 13.08 | -1.65% | 1.93 | 3.29% |
| 2026-02-12 | 13.39 | 13.74 | 13.00 | 13.30 | -0.82% | 2.43 | 4.11% |
| 2026-02-11 | 13.65 | 13.76 | 13.33 | 13.41 | -1.76% | 2.15 | 3.60% |
| 2026-02-10 | 13.21 | 14.00 | 13.21 | 13.65 | -0.87% | 4.32 | 7.14% |
| 2026-02-09 | 13.46 | 14.81 | 13.44 | 13.77 | +2.30% | 7.98 | 12.81% |
| 2026-02-06 | 13.19 | 13.69 | 12.95 | 13.46 | +1.97% | 2.79 | 4.74% |
| 2026-02-05 | 13.26 | 13.30 | 13.00 | 13.20 | -1.93% | 3.67 | 6.28% |
| 2026-02-04 | 12.22 | 13.46 | 12.22 | 13.46 | +9.97% | 2.81 | 4.83% |
| 2026-02-03 | 12.01 | 12.28 | 11.95 | 12.24 | +3.47% | 1.42 | 2.62% |
| 2026-02-02 | 12.01 | 12.37 | 11.83 | 11.83 | -2.71% | 1.65 | 3.07% |
| 2026-01-30 | 11.83 | 12.74 | 11.77 | 12.16 | +1.33% | 3.20 | 5.91% |
| 2026-01-29 | 12.58 | 12.65 | 12.00 | 12.00 | -6.25% | 3.60 | 6.62% |
| 2026-01-28 | 14.16 | 14.31 | 12.75 | 12.80 | -6.71% | 5.40 | 9.29% |
| 2026-01-27 | 13.70 | 14.04 | 13.26 | 13.72 | +0.15% | 2.34 | 3.87% |
| 2026-01-26 | 13.55 | 14.14 | 13.37 | 13.70 | +0.29% | 3.37 | 5.50% |
| 2026-01-23 | 13.19 | 13.85 | 13.02 | 13.66 | +5.65% | 4.33 | 7.24% |
| 2026-01-22 | 12.70 | 13.03 | 12.58 | 12.93 | +0.47% | 1.89 | 3.31% |
| 2026-01-21 | 12.60 | 13.06 | 12.38 | 12.87 | +1.66% | 2.15 | 3.79% |
| 2026-01-20 | 12.73 | 13.48 | 12.50 | 12.66 | +0.08% | 2.65 | 4.63% |
| 2026-01-19 | 12.31 | 12.66 | 12.28 | 12.65 | +2.76% | 1.15 | 2.07% |