梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.76 | 2.89 | 2.76 | 2.82 | +2.17% | 1.79 | 3.32% |
| 2025-08-18 | 2.74 | 2.77 | 2.73 | 2.76 | +0.73% | 0.76 | 1.46% |
| 2025-08-15 | 2.73 | 2.75 | 2.72 | 2.74 | +0.37% | 0.45 | 0.86% |
| 2025-08-14 | 2.76 | 2.77 | 2.72 | 2.73 | -1.44% | 0.83 | 1.58% |
| 2025-08-13 | 2.78 | 2.78 | 2.76 | 2.77 | 0.00% | 0.57 | 1.09% |
| 2025-08-12 | 2.78 | 2.78 | 2.76 | 2.77 | -0.36% | 0.47 | 0.89% |
| 2025-08-11 | 2.77 | 2.80 | 2.75 | 2.78 | +0.36% | 0.73 | 1.38% |
| 2025-08-08 | 2.78 | 2.79 | 2.76 | 2.77 | 0.00% | 0.45 | 0.85% |
| 2025-08-07 | 2.79 | 2.79 | 2.76 | 2.77 | -0.72% | 0.50 | 0.94% |
| 2025-08-06 | 2.79 | 2.80 | 2.78 | 2.79 | -0.36% | 0.48 | 0.91% |
| 2025-08-05 | 2.78 | 2.80 | 2.77 | 2.80 | +0.72% | 0.48 | 0.92% |
| 2025-08-04 | 2.77 | 2.78 | 2.75 | 2.78 | 0.00% | 0.35 | 0.66% |
| 2025-08-01 | 2.75 | 2.78 | 2.75 | 2.78 | +0.72% | 0.36 | 0.69% |
| 2025-07-31 | 2.80 | 2.80 | 2.75 | 2.76 | -1.78% | 0.73 | 1.40% |
| 2025-07-30 | 2.80 | 2.81 | 2.78 | 2.81 | +0.36% | 0.62 | 1.16% |
| 2025-07-29 | 2.81 | 2.82 | 2.78 | 2.80 | -0.36% | 0.74 | 1.40% |
| 2025-07-28 | 2.85 | 2.86 | 2.80 | 2.81 | -1.06% | 0.84 | 1.58% |
| 2025-07-25 | 2.87 | 2.88 | 2.83 | 2.84 | -1.05% | 0.75 | 1.39% |
| 2025-07-24 | 2.85 | 2.87 | 2.84 | 2.87 | +0.70% | 0.77 | 1.42% |
| 2025-07-23 | 2.90 | 2.91 | 2.84 | 2.85 | -1.72% | 1.05 | 1.93% |