梅雁吉祥 sh.600868
3.28
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.03 | 4.05 | 3.92 | 3.93 | -2.48% | 3.87 | 5.13% |
| 2026-02-12 | 4.11 | 4.14 | 4.01 | 4.03 | -1.23% | 2.98 | 3.87% |
| 2026-02-11 | 4.07 | 4.18 | 4.07 | 4.08 | -0.24% | 2.96 | 3.79% |
| 2026-02-10 | 4.29 | 4.29 | 4.07 | 4.09 | -4.88% | 4.48 | 5.73% |
| 2026-02-09 | 4.28 | 4.39 | 4.28 | 4.30 | +1.90% | 3.96 | 4.83% |
| 2026-02-06 | 4.10 | 4.28 | 4.06 | 4.22 | +1.44% | 3.75 | 4.73% |
| 2026-02-05 | 4.27 | 4.30 | 4.13 | 4.16 | -4.15% | 4.05 | 5.10% |
| 2026-02-04 | 4.30 | 4.45 | 4.25 | 4.34 | +0.46% | 3.81 | 4.65% |
| 2026-02-03 | 4.23 | 4.37 | 4.17 | 4.32 | +4.10% | 6.14 | 7.62% |
| 2026-02-02 | 3.97 | 4.30 | 3.97 | 4.15 | -5.68% | 11.14 | 13.98% |
| 2026-01-30 | 4.78 | 4.79 | 4.40 | 4.40 | -10.02% | 11.49 | 13.46% |
| 2026-01-29 | 5.00 | 5.25 | 4.83 | 4.89 | -1.61% | 15.38 | 16.11% |
| 2026-01-28 | 5.10 | 5.12 | 4.78 | 4.97 | -2.93% | 14.57 | 15.53% |
| 2026-01-27 | 4.93 | 5.22 | 4.79 | 5.12 | -1.16% | 20.78 | 21.72% |
| 2026-01-26 | 5.19 | 5.43 | 5.04 | 5.18 | +4.86% | 27.40 | 27.45% |
| 2026-01-23 | 5.06 | 5.28 | 4.77 | 4.94 | -0.60% | 27.34 | 28.67% |
| 2026-01-22 | 4.70 | 4.97 | 4.62 | 4.97 | +9.96% | 28.95 | 31.14% |
| 2026-01-21 | 4.16 | 4.52 | 4.05 | 4.52 | +9.98% | 13.91 | 16.90% |
| 2026-01-20 | 4.07 | 4.29 | 3.98 | 4.11 | +1.73% | 8.92 | 11.43% |
| 2026-01-19 | 3.88 | 4.17 | 3.87 | 4.04 | +2.80% | 9.21 | 11.92% |