博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.93 | 6.05 | 5.86 | 5.87 | -0.84% | 2.21 | 3.40% |
| 2026-02-12 | 6.04 | 6.05 | 5.81 | 5.92 | -1.50% | 2.94 | 4.56% |
| 2026-02-11 | 6.28 | 6.28 | 6.01 | 6.01 | -5.35% | 4.10 | 6.17% |
| 2026-02-10 | 6.24 | 6.43 | 6.13 | 6.35 | +3.08% | 5.72 | 8.31% |
| 2026-02-09 | 6.03 | 6.18 | 6.02 | 6.16 | +4.23% | 3.15 | 4.71% |
| 2026-02-06 | 5.91 | 6.02 | 5.79 | 5.91 | -1.17% | 2.01 | 3.11% |
| 2026-02-05 | 5.90 | 6.05 | 5.85 | 5.98 | -0.50% | 2.33 | 3.57% |
| 2026-02-04 | 6.17 | 6.19 | 5.89 | 6.01 | -2.44% | 3.42 | 5.22% |
| 2026-02-03 | 6.03 | 6.20 | 6.03 | 6.16 | +2.84% | 3.22 | 4.80% |
| 2026-02-02 | 6.05 | 6.19 | 5.98 | 5.99 | -0.83% | 3.50 | 5.26% |
| 2026-01-30 | 6.04 | 6.15 | 5.96 | 6.04 | -1.15% | 3.55 | 5.36% |
| 2026-01-29 | 5.91 | 6.37 | 5.90 | 6.11 | +2.17% | 6.30 | 9.31% |
| 2026-01-28 | 6.05 | 6.41 | 5.96 | 5.98 | -1.81% | 4.46 | 6.68% |
| 2026-01-27 | 6.00 | 6.15 | 5.84 | 6.09 | +1.16% | 3.23 | 4.96% |
| 2026-01-26 | 6.15 | 6.25 | 5.92 | 6.02 | -2.11% | 3.59 | 5.41% |
| 2026-01-23 | 5.98 | 6.24 | 5.91 | 6.15 | +4.59% | 4.96 | 7.45% |
| 2026-01-22 | 5.73 | 5.88 | 5.69 | 5.88 | +2.44% | 2.99 | 4.70% |
| 2026-01-21 | 5.76 | 5.90 | 5.71 | 5.74 | -1.20% | 2.74 | 4.34% |
| 2026-01-20 | 5.90 | 5.98 | 5.74 | 5.81 | 0.00% | 3.85 | 6.03% |
| 2026-01-19 | 5.86 | 6.00 | 5.78 | 5.81 | -2.02% | 4.21 | 6.56% |