博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.27 | 6.43 | 5.86 | 5.93 | -6.76% | 7.70 | 11.66% |
| 2026-01-15 | 6.88 | 7.00 | 6.36 | 6.36 | -10.04% | 7.81 | 10.90% |
| 2026-01-14 | 6.90 | 7.46 | 6.69 | 7.07 | +1.29% | 15.69 | 20.10% |
| 2026-01-13 | 7.83 | 7.83 | 6.98 | 6.98 | -1.97% | 22.36 | 27.63% |
| 2026-01-12 | 7.12 | 7.12 | 7.12 | 7.12 | +10.05% | 2.20 | 2.83% |
| 2026-01-09 | 6.00 | 6.47 | 6.00 | 6.47 | +10.03% | 8.44 | 12.15% |
| 2026-01-08 | 5.82 | 6.10 | 5.73 | 5.88 | +1.03% | 6.66 | 10.34% |
| 2026-01-07 | 5.57 | 6.19 | 5.57 | 5.82 | +3.37% | 9.02 | 13.85% |
| 2026-01-06 | 5.48 | 5.91 | 5.40 | 5.63 | +3.68% | 9.70 | 15.50% |
| 2026-01-05 | 4.95 | 5.43 | 4.93 | 5.43 | +9.92% | 4.24 | 7.37% |
| 2025-12-31 | 4.89 | 4.97 | 4.88 | 4.94 | +1.65% | 1.14 | 2.11% |
| 2025-12-30 | 4.84 | 4.95 | 4.83 | 4.86 | +0.21% | 0.63 | 1.18% |
| 2025-12-29 | 4.86 | 4.88 | 4.83 | 4.85 | -0.21% | 0.47 | 0.88% |
| 2025-12-26 | 4.91 | 4.92 | 4.85 | 4.86 | -1.02% | 0.80 | 1.51% |
| 2025-12-25 | 4.91 | 4.92 | 4.88 | 4.91 | -0.20% | 0.61 | 1.13% |
| 2025-12-24 | 4.92 | 4.94 | 4.89 | 4.92 | +0.41% | 0.58 | 1.08% |
| 2025-12-23 | 4.96 | 4.98 | 4.88 | 4.90 | -1.61% | 0.77 | 1.44% |
| 2025-12-22 | 4.96 | 5.00 | 4.94 | 4.98 | -0.20% | 0.82 | 1.51% |
| 2025-12-19 | 4.92 | 5.07 | 4.84 | 4.99 | +2.04% | 1.06 | 1.95% |
| 2025-12-18 | 4.93 | 4.99 | 4.89 | 4.89 | -1.41% | 0.77 | 1.43% |