博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.87 | 4.98 | 4.81 | 4.96 | +1.85% | 1.03 | 1.92% |
| 2025-12-16 | 4.97 | 4.98 | 4.87 | 4.87 | -2.40% | 0.86 | 1.60% |
| 2025-12-15 | 5.00 | 5.03 | 4.93 | 4.99 | -0.80% | 0.86 | 1.59% |
| 2025-12-12 | 5.11 | 5.12 | 5.01 | 5.03 | -1.57% | 1.28 | 2.32% |
| 2025-12-11 | 5.30 | 5.34 | 5.09 | 5.11 | -4.13% | 2.07 | 3.66% |
| 2025-12-10 | 5.47 | 5.47 | 5.25 | 5.33 | +0.19% | 2.75 | 4.70% |
| 2025-12-09 | 5.20 | 5.44 | 5.19 | 5.32 | +1.53% | 1.83 | 3.14% |
| 2025-12-08 | 5.28 | 5.37 | 5.22 | 5.24 | 0.00% | 1.41 | 2.44% |
| 2025-12-05 | 5.18 | 5.30 | 5.13 | 5.24 | +1.35% | 1.23 | 2.15% |
| 2025-12-04 | 5.33 | 5.35 | 5.15 | 5.17 | -2.27% | 1.92 | 3.37% |
| 2025-12-03 | 5.31 | 5.59 | 5.25 | 5.29 | -0.56% | 2.84 | 4.83% |
| 2025-12-02 | 5.34 | 5.37 | 5.27 | 5.32 | -0.93% | 1.45 | 2.49% |
| 2025-12-01 | 5.36 | 5.40 | 5.33 | 5.37 | -0.37% | 1.57 | 2.68% |
| 2025-11-28 | 5.39 | 5.42 | 5.29 | 5.39 | +0.37% | 2.00 | 3.41% |
| 2025-11-27 | 5.44 | 5.52 | 5.35 | 5.37 | -2.01% | 2.29 | 3.88% |
| 2025-11-26 | 5.40 | 5.58 | 5.35 | 5.48 | +2.24% | 3.92 | 6.55% |
| 2025-11-25 | 5.37 | 5.45 | 5.34 | 5.36 | -0.74% | 3.65 | 6.19% |
| 2025-11-24 | 5.28 | 5.47 | 5.26 | 5.40 | +3.45% | 4.77 | 8.11% |
| 2025-11-21 | 5.08 | 5.30 | 5.03 | 5.22 | +2.35% | 3.11 | 5.50% |
| 2025-11-20 | 5.15 | 5.16 | 5.03 | 5.10 | -0.20% | 1.16 | 2.08% |