杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.96 | 13.33 | 12.95 | 13.26 | +2.39% | 5.50 | 2.28% |
| 2025-12-16 | 13.40 | 13.40 | 12.85 | 12.95 | -3.50% | 6.73 | 2.82% |
| 2025-12-15 | 13.47 | 13.93 | 13.35 | 13.42 | +0.90% | 9.93 | 3.98% |
| 2025-12-12 | 13.20 | 13.36 | 12.88 | 13.30 | +0.45% | 6.75 | 2.81% |
| 2025-12-11 | 13.50 | 13.59 | 13.22 | 13.24 | -1.93% | 6.15 | 2.51% |
| 2025-12-10 | 13.30 | 13.54 | 13.21 | 13.50 | +1.20% | 5.56 | 2.26% |
| 2025-12-09 | 13.52 | 13.52 | 13.15 | 13.34 | -0.07% | 4.66 | 1.91% |
| 2025-12-08 | 13.58 | 13.67 | 13.29 | 13.35 | -1.69% | 7.53 | 3.07% |
| 2025-12-05 | 13.40 | 13.70 | 13.04 | 13.58 | +1.27% | 8.62 | 3.50% |
| 2025-12-04 | 13.38 | 13.60 | 13.21 | 13.41 | +0.45% | 6.18 | 2.52% |
| 2025-12-03 | 13.24 | 13.65 | 13.24 | 13.35 | +0.75% | 9.87 | 4.01% |
| 2025-12-02 | 12.89 | 13.28 | 12.80 | 13.25 | +2.32% | 8.82 | 3.67% |
| 2025-12-01 | 13.09 | 13.26 | 12.87 | 12.95 | +0.62% | 7.65 | 3.20% |
| 2025-11-28 | 12.62 | 13.13 | 12.57 | 12.87 | +2.06% | 7.52 | 3.18% |
| 2025-11-27 | 12.24 | 12.82 | 12.23 | 12.61 | +3.02% | 9.53 | 4.14% |
| 2025-11-26 | 12.61 | 12.62 | 12.20 | 12.24 | -3.70% | 7.60 | 3.40% |
| 2025-11-25 | 12.30 | 12.74 | 12.20 | 12.71 | +5.74% | 10.08 | 4.46% |
| 2025-11-24 | 12.29 | 12.38 | 11.76 | 12.02 | -1.64% | 7.43 | 3.43% |
| 2025-11-21 | 12.84 | 12.95 | 12.22 | 12.22 | -6.86% | 10.58 | 4.71% |
| 2025-11-20 | 13.48 | 13.64 | 13.08 | 13.12 | -2.09% | 9.16 | 3.80% |