杉杉股份 sh.600884
14.88
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.33 | 13.82 | 13.24 | 13.40 | -0.37% | 9.60 | 3.94% |
| 2025-11-18 | 13.69 | 13.96 | 13.30 | 13.45 | -1.54% | 11.90 | 4.86% |
| 2025-11-17 | 13.47 | 13.93 | 13.46 | 13.66 | +0.66% | 9.16 | 3.71% |
| 2025-11-14 | 13.84 | 13.90 | 13.44 | 13.57 | -3.49% | 13.91 | 5.64% |
| 2025-11-13 | 13.69 | 14.28 | 13.60 | 14.06 | +2.85% | 22.60 | 8.92% |
| 2025-11-12 | 13.40 | 13.90 | 13.01 | 13.67 | +1.94% | 15.85 | 6.48% |
| 2025-11-11 | 13.19 | 13.79 | 13.17 | 13.41 | +1.59% | 12.99 | 5.35% |
| 2025-11-10 | 13.60 | 13.80 | 13.14 | 13.20 | -0.68% | 14.27 | 5.87% |
| 2025-11-07 | 12.76 | 13.47 | 12.53 | 13.29 | +4.15% | 15.25 | 6.43% |
| 2025-11-06 | 12.83 | 12.91 | 12.60 | 12.76 | -0.31% | 9.38 | 4.07% |
| 2025-11-05 | 12.10 | 13.08 | 12.00 | 12.80 | +5.00% | 15.96 | 7.01% |
| 2025-11-04 | 13.02 | 13.10 | 12.13 | 12.19 | -7.86% | 20.63 | 9.16% |
| 2025-11-03 | 13.52 | 13.60 | 13.03 | 13.23 | -3.78% | 13.08 | 5.49% |
| 2025-10-31 | 13.90 | 14.49 | 13.74 | 13.75 | -0.29% | 23.44 | 9.19% |
| 2025-10-30 | 13.48 | 14.01 | 13.42 | 13.79 | +2.30% | 17.18 | 7.13% |
| 2025-10-29 | 13.15 | 13.49 | 13.10 | 13.48 | +2.20% | 8.64 | 3.68% |
| 2025-10-28 | 13.25 | 13.44 | 12.98 | 13.19 | -1.20% | 8.08 | 3.49% |
| 2025-10-27 | 13.33 | 13.54 | 13.10 | 13.35 | +1.14% | 9.72 | 4.15% |
| 2025-10-24 | 13.00 | 13.23 | 13.00 | 13.20 | +0.76% | 7.44 | 3.23% |
| 2025-10-23 | 12.95 | 13.14 | 12.72 | 13.10 | +1.55% | 8.12 | 3.57% |