宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 33.32 | 34.62 | 32.80 | 33.66 | 0.00% | 7.82 | 1.51% |
| 2026-05-21 | 32.90 | 34.56 | 32.88 | 33.66 | +2.00% | 9.77 | 1.87% |
| 2026-05-20 | 32.20 | 33.41 | 32.06 | 33.00 | +2.23% | 7.80 | 1.53% |
| 2026-05-19 | 31.10 | 32.88 | 30.50 | 32.28 | +3.76% | 7.30 | 1.48% |
| 2026-05-18 | 30.71 | 31.40 | 30.71 | 31.11 | +0.68% | 4.62 | 0.96% |
| 2026-05-15 | 31.50 | 31.95 | 30.65 | 30.90 | -2.15% | 5.32 | 1.10% |
| 2026-05-14 | 32.35 | 32.35 | 31.41 | 31.58 | -2.29% | 4.35 | 0.89% |
| 2026-05-13 | 32.28 | 32.90 | 32.05 | 32.67 | +1.21% | 4.83 | 0.96% |
| 2026-05-12 | 32.50 | 32.65 | 31.74 | 32.28 | -0.68% | 6.09 | 1.23% |
| 2026-05-11 | 32.40 | 32.91 | 32.13 | 32.50 | +0.22% | 7.58 | 1.51% |
| 2026-05-08 | 33.00 | 33.02 | 32.12 | 32.43 | -2.38% | 5.99 | 1.19% |
| 2026-05-07 | 33.43 | 33.54 | 32.52 | 33.22 | -0.63% | 9.06 | 1.77% |
| 2026-05-06 | 31.40 | 33.58 | 31.08 | 33.43 | +7.35% | 19.47 | 3.83% |
| 2026-04-30 | 30.82 | 31.80 | 30.59 | 31.14 | +7.38% | 21.29 | 4.40% |
| 2026-04-29 | 28.51 | 29.08 | 28.50 | 29.00 | +1.79% | 5.77 | 1.29% |
| 2026-04-28 | 28.53 | 28.90 | 28.34 | 28.49 | -1.49% | 4.64 | 1.05% |
| 2026-04-27 | 28.70 | 29.17 | 28.39 | 28.92 | +0.77% | 5.00 | 1.12% |
| 2026-04-24 | 28.92 | 29.15 | 28.35 | 28.70 | -0.76% | 6.60 | 1.49% |
| 2026-04-23 | 29.09 | 29.48 | 28.41 | 28.92 | -0.55% | 7.84 | 1.76% |
| 2026-04-22 | 28.69 | 29.30 | 28.60 | 29.08 | +0.83% | 4.16 | 0.92% |