宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 28.62 | 29.08 | 28.50 | 28.84 | +0.14% | 5.42 | 1.22% |
| 2026-04-20 | 28.60 | 28.92 | 28.01 | 28.80 | +0.88% | 5.84 | 1.32% |
| 2026-04-17 | 27.40 | 28.56 | 27.34 | 28.55 | +4.20% | 7.90 | 1.82% |
| 2026-04-16 | 27.48 | 27.71 | 27.21 | 27.40 | +0.26% | 5.68 | 1.34% |
| 2026-04-15 | 27.03 | 27.73 | 26.92 | 27.33 | +1.60% | 7.15 | 1.68% |
| 2026-04-14 | 26.30 | 27.00 | 26.30 | 26.90 | +2.71% | 5.35 | 1.30% |
| 2026-04-13 | 26.20 | 26.60 | 26.15 | 26.19 | -1.50% | 4.83 | 1.19% |
| 2026-04-10 | 26.60 | 26.98 | 26.44 | 26.59 | +0.45% | 5.74 | 1.39% |
| 2026-04-09 | 26.26 | 26.70 | 25.88 | 26.47 | +0.46% | 6.03 | 1.47% |
| 2026-04-08 | 25.40 | 26.38 | 25.26 | 26.35 | +6.25% | 8.36 | 2.07% |
| 2026-04-07 | 25.56 | 25.56 | 24.69 | 24.80 | -3.01% | 6.54 | 1.69% |
| 2026-04-03 | 25.50 | 25.76 | 25.02 | 25.57 | +0.87% | 5.83 | 1.48% |
| 2026-04-02 | 26.95 | 27.10 | 25.34 | 25.35 | -9.95% | 17.60 | 4.43% |
| 2026-04-01 | 28.14 | 28.30 | 27.90 | 28.15 | +1.40% | 4.70 | 1.08% |
| 2026-03-31 | 27.88 | 28.29 | 27.66 | 27.76 | -0.39% | 4.03 | 0.93% |
| 2026-03-30 | 27.80 | 28.02 | 27.32 | 27.87 | -1.17% | 4.46 | 1.04% |
| 2026-03-27 | 27.66 | 28.32 | 27.60 | 28.20 | +0.79% | 2.85 | 0.66% |
| 2026-03-26 | 28.06 | 28.38 | 27.80 | 27.98 | -0.18% | 3.31 | 0.76% |
| 2026-03-25 | 27.65 | 28.20 | 27.51 | 28.03 | +2.41% | 4.89 | 1.13% |
| 2026-03-24 | 27.50 | 27.55 | 26.80 | 27.37 | +1.00% | 4.64 | 1.10% |