宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 27.61 | 28.02 | 26.91 | 27.10 | -3.35% | 6.37 | 1.50% |
| 2026-03-20 | 28.07 | 28.55 | 28.03 | 28.04 | -0.18% | 5.12 | 1.17% |
| 2026-03-19 | 28.54 | 28.75 | 28.01 | 28.09 | -3.54% | 6.71 | 1.53% |
| 2026-03-18 | 28.63 | 29.20 | 28.45 | 29.12 | +1.78% | 6.19 | 1.39% |
| 2026-03-17 | 29.66 | 29.78 | 28.56 | 28.61 | -2.89% | 7.14 | 1.59% |
| 2026-03-16 | 29.88 | 30.06 | 29.11 | 29.46 | -1.57% | 7.27 | 1.59% |
| 2026-03-13 | 30.80 | 31.09 | 29.70 | 29.93 | -3.51% | 8.72 | 1.86% |
| 2026-03-12 | 31.50 | 31.93 | 30.61 | 31.02 | -1.46% | 8.85 | 1.84% |
| 2026-03-11 | 32.09 | 32.19 | 31.20 | 31.48 | -1.81% | 10.04 | 2.06% |
| 2026-03-10 | 32.55 | 32.62 | 31.84 | 32.06 | -0.65% | 11.09 | 2.23% |
| 2026-03-09 | 32.08 | 32.69 | 31.36 | 32.27 | -2.30% | 12.88 | 2.60% |
| 2026-03-06 | 31.79 | 33.54 | 31.71 | 33.03 | +4.26% | 12.95 | 2.56% |
| 2026-03-05 | 31.35 | 32.14 | 31.17 | 31.68 | +2.33% | 10.24 | 2.08% |
| 2026-03-04 | 30.09 | 31.48 | 30.00 | 30.96 | +1.51% | 8.61 | 1.79% |
| 2026-03-03 | 31.41 | 31.77 | 30.34 | 30.50 | -2.90% | 7.81 | 1.63% |
| 2026-03-02 | 30.50 | 31.84 | 30.50 | 31.41 | +0.67% | 7.88 | 1.62% |
| 2026-02-27 | 31.10 | 31.48 | 30.86 | 31.20 | -0.16% | 6.44 | 1.34% |
| 2026-02-26 | 31.02 | 31.85 | 30.72 | 31.25 | +1.56% | 7.94 | 1.64% |
| 2026-02-25 | 30.90 | 30.99 | 30.45 | 30.77 | -0.52% | 6.30 | 1.33% |
| 2026-02-24 | 30.61 | 31.19 | 30.25 | 30.93 | +2.08% | 5.61 | 1.18% |