宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.77 | 22.15 | 21.68 | 22.06 | +1.66% | 1.63 | 0.51% |
| 2025-06-23 | 21.78 | 21.96 | 21.58 | 21.70 | -1.18% | 1.24 | 0.39% |
| 2025-06-20 | 21.71 | 22.32 | 21.71 | 21.96 | +0.55% | 1.52 | 0.47% |
| 2025-06-19 | 22.34 | 22.42 | 21.63 | 21.84 | -2.19% | 2.01 | 0.63% |
| 2025-06-18 | 22.21 | 22.48 | 22.16 | 22.33 | +0.38% | 1.21 | 0.36% |
| 2025-06-17 | 22.55 | 22.55 | 22.22 | 22.25 | -0.94% | 1.53 | 0.46% |
| 2025-06-16 | 22.39 | 22.74 | 22.36 | 22.46 | -0.12% | 1.22 | 0.37% |
| 2025-06-13 | 22.64 | 22.79 | 22.47 | 22.48 | -0.96% | 1.42 | 0.42% |
| 2025-06-12 | 22.81 | 22.81 | 22.37 | 22.70 | -0.19% | 2.00 | 0.60% |
| 2025-06-11 | 22.69 | 22.98 | 22.60 | 22.74 | +0.59% | 1.67 | 0.49% |
| 2025-06-10 | 22.96 | 22.99 | 22.60 | 22.61 | -1.44% | 1.55 | 0.46% |
| 2025-06-09 | 22.99 | 23.10 | 22.80 | 22.94 | -0.18% | 1.79 | 0.53% |
| 2025-06-06 | 23.03 | 23.32 | 22.91 | 22.98 | -0.12% | 1.44 | 0.42% |
| 2025-06-05 | 22.85 | 23.07 | 22.78 | 23.01 | +0.77% | 1.04 | 0.31% |
| 2025-06-04 | 22.90 | 23.10 | 22.70 | 22.84 | +0.37% | 1.41 | 0.41% |
| 2025-06-03 | 23.03 | 23.12 | 22.72 | 22.75 | -1.16% | 1.76 | 0.52% |
| 2025-05-30 | 23.34 | 23.34 | 22.97 | 23.02 | -1.44% | 1.40 | 0.41% |
| 2025-05-29 | 23.26 | 23.58 | 23.17 | 23.36 | -0.09% | 1.36 | 0.39% |
| 2025-05-28 | 23.20 | 23.43 | 23.06 | 23.38 | +0.85% | 0.90 | 0.26% |
| 2025-05-27 | 23.50 | 23.71 | 23.12 | 23.18 | -1.35% | 1.39 | 0.40% |