宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 23.50 | 23.97 | 23.45 | 23.80 | +1.28% | 2.51 | 0.72% |
| 2025-07-21 | 23.55 | 23.60 | 23.35 | 23.50 | +0.09% | 1.39 | 0.41% |
| 2025-07-18 | 23.33 | 23.54 | 23.24 | 23.48 | +0.69% | 1.79 | 0.52% |
| 2025-07-17 | 22.86 | 23.45 | 22.86 | 23.32 | +1.97% | 2.02 | 0.60% |
| 2025-07-16 | 22.97 | 23.05 | 22.84 | 22.87 | -0.31% | 1.29 | 0.39% |
| 2025-07-15 | 22.94 | 23.19 | 22.86 | 22.94 | -0.17% | 1.79 | 0.53% |
| 2025-07-14 | 22.81 | 23.15 | 22.61 | 22.98 | +0.92% | 2.00 | 0.60% |
| 2025-07-11 | 23.03 | 23.15 | 22.70 | 22.77 | -0.87% | 3.36 | 1.00% |
| 2025-07-10 | 23.03 | 23.12 | 22.90 | 22.97 | +0.13% | 1.29 | 0.39% |
| 2025-07-09 | 23.00 | 23.10 | 22.90 | 22.94 | -0.52% | 1.66 | 0.49% |
| 2025-07-08 | 22.75 | 23.20 | 22.54 | 23.06 | +1.50% | 2.13 | 0.64% |
| 2025-07-07 | 22.74 | 23.00 | 22.58 | 22.72 | -0.13% | 1.41 | 0.43% |
| 2025-07-04 | 22.60 | 22.93 | 22.42 | 22.75 | +1.25% | 2.01 | 0.60% |
| 2025-07-03 | 22.22 | 22.65 | 22.19 | 22.47 | +1.22% | 1.86 | 0.57% |
| 2025-07-02 | 22.31 | 22.36 | 22.13 | 22.20 | -0.72% | 1.33 | 0.41% |
| 2025-07-01 | 22.42 | 22.58 | 22.21 | 22.36 | +0.22% | 1.91 | 0.58% |
| 2025-06-30 | 22.12 | 22.40 | 22.00 | 22.31 | +1.41% | 1.87 | 0.57% |
| 2025-06-27 | 22.02 | 22.18 | 21.73 | 22.00 | +0.32% | 1.51 | 0.47% |
| 2025-06-26 | 22.41 | 22.43 | 21.93 | 21.93 | -2.10% | 2.19 | 0.68% |
| 2025-06-25 | 22.07 | 22.44 | 21.93 | 22.40 | +1.54% | 2.02 | 0.62% |