宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.78 | 24.00 | 23.40 | 23.50 | -1.21% | 1.28 | 0.36% |
| 2025-05-23 | 23.62 | 24.07 | 23.61 | 23.78 | +0.74% | 1.94 | 0.55% |
| 2025-05-22 | 23.62 | 23.84 | 23.53 | 23.61 | -0.21% | 1.25 | 0.35% |
| 2025-05-21 | 23.31 | 23.74 | 23.23 | 23.66 | +1.57% | 1.92 | 0.55% |
| 2025-05-20 | 22.81 | 23.78 | 22.63 | 23.29 | +2.44% | 2.41 | 0.70% |
| 2025-05-19 | 22.98 | 23.17 | 22.54 | 22.74 | -1.52% | 1.45 | 0.43% |
| 2025-05-16 | 23.38 | 23.46 | 23.08 | 23.09 | -1.53% | 1.53 | 0.44% |
| 2025-05-15 | 23.38 | 23.57 | 23.16 | 23.45 | +0.09% | 1.15 | 0.33% |
| 2025-05-14 | 23.37 | 23.50 | 23.17 | 23.43 | +0.27% | 1.26 | 0.36% |
| 2025-05-13 | 23.70 | 23.71 | 23.33 | 23.36 | -0.03% | 1.53 | 0.44% |
| 2025-05-12 | 23.22 | 23.50 | 23.10 | 23.37 | +1.43% | 1.79 | 0.51% |
| 2025-05-09 | 23.37 | 23.38 | 23.03 | 23.04 | -1.41% | 1.58 | 0.46% |
| 2025-05-08 | 23.34 | 23.60 | 23.26 | 23.37 | +0.15% | 1.36 | 0.39% |
| 2025-05-07 | 23.82 | 24.09 | 23.19 | 23.33 | -0.84% | 1.79 | 0.51% |
| 2025-05-06 | 23.19 | 23.79 | 22.82 | 23.53 | +1.98% | 2.44 | 0.70% |