江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.45 | 6.46 | 6.28 | 6.31 | -1.41% | 1.88 | 0.51% |
| 2026-05-21 | 6.58 | 6.66 | 6.39 | 6.40 | -2.59% | 2.05 | 0.54% |
| 2026-05-20 | 6.50 | 6.58 | 6.46 | 6.57 | +0.92% | 1.29 | 0.34% |
| 2026-05-19 | 6.47 | 6.59 | 6.43 | 6.51 | +0.46% | 1.70 | 0.45% |
| 2026-05-18 | 6.61 | 6.69 | 6.46 | 6.48 | -2.41% | 2.03 | 0.54% |
| 2026-05-15 | 6.75 | 6.82 | 6.62 | 6.64 | -1.48% | 2.31 | 0.59% |
| 2026-05-14 | 6.75 | 6.86 | 6.70 | 6.74 | -0.44% | 2.64 | 0.67% |
| 2026-05-13 | 6.59 | 6.80 | 6.57 | 6.77 | +2.73% | 2.97 | 0.77% |
| 2026-05-12 | 6.61 | 6.68 | 6.59 | 6.59 | -0.45% | 3.19 | 0.83% |
| 2026-05-11 | 6.75 | 6.75 | 6.54 | 6.62 | -1.78% | 3.72 | 0.97% |
| 2026-05-08 | 6.70 | 6.81 | 6.67 | 6.74 | +0.15% | 2.81 | 0.72% |
| 2026-05-07 | 6.70 | 6.74 | 6.59 | 6.73 | +0.60% | 3.48 | 0.90% |
| 2026-05-06 | 6.85 | 6.85 | 6.68 | 6.69 | -3.04% | 3.85 | 0.99% |
| 2026-04-30 | 6.94 | 6.96 | 6.78 | 6.90 | -0.58% | 2.21 | 0.56% |
| 2026-04-29 | 7.00 | 7.06 | 6.87 | 6.94 | -0.86% | 2.34 | 0.58% |
| 2026-04-28 | 6.81 | 7.00 | 6.81 | 7.00 | +2.34% | 2.11 | 0.53% |
| 2026-04-27 | 6.75 | 6.87 | 6.70 | 6.84 | -0.15% | 2.62 | 0.67% |
| 2026-04-24 | 7.07 | 7.09 | 6.57 | 6.85 | -4.60% | 5.09 | 1.29% |
| 2026-04-23 | 7.18 | 7.23 | 7.10 | 7.18 | +0.14% | 2.89 | 0.70% |
| 2026-04-22 | 7.01 | 7.21 | 6.99 | 7.17 | +2.28% | 2.62 | 0.64% |