江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.88 | 5.90 | 5.72 | 5.78 | -1.66% | 3.58 | 1.05% |
| 2025-07-21 | 5.91 | 5.94 | 5.85 | 5.88 | -0.50% | 1.67 | 0.48% |
| 2025-07-18 | 5.96 | 5.99 | 5.88 | 5.91 | -0.98% | 2.13 | 0.61% |
| 2025-07-17 | 6.00 | 6.04 | 5.94 | 5.97 | -0.33% | 1.84 | 0.52% |
| 2025-07-16 | 6.12 | 6.13 | 5.94 | 5.99 | -2.24% | 3.50 | 0.99% |
| 2025-07-15 | 6.17 | 6.25 | 6.07 | 6.12 | -1.11% | 2.02 | 0.56% |
| 2025-07-14 | 6.12 | 6.22 | 6.11 | 6.19 | +1.28% | 2.10 | 0.58% |
| 2025-07-11 | 6.15 | 6.20 | 6.12 | 6.12 | -0.48% | 1.89 | 0.52% |
| 2025-07-10 | 6.12 | 6.16 | 6.11 | 6.14 | +0.16% | 1.12 | 0.31% |
| 2025-07-09 | 6.07 | 6.18 | 6.05 | 6.13 | +0.97% | 1.92 | 0.53% |
| 2025-07-08 | 6.25 | 6.26 | 6.05 | 6.08 | -2.97% | 3.16 | 0.87% |
| 2025-07-07 | 6.12 | 6.28 | 6.12 | 6.26 | +2.24% | 2.60 | 0.71% |
| 2025-07-04 | 6.11 | 6.18 | 6.09 | 6.12 | +0.16% | 1.46 | 0.40% |
| 2025-07-03 | 6.22 | 6.25 | 6.10 | 6.12 | -1.88% | 1.97 | 0.54% |
| 2025-07-02 | 6.12 | 6.24 | 6.07 | 6.23 | +2.08% | 2.72 | 0.74% |
| 2025-07-01 | 5.93 | 6.21 | 5.91 | 6.11 | +2.97% | 3.55 | 0.99% |
| 2025-06-30 | 5.89 | 5.99 | 5.83 | 5.93 | +0.66% | 1.94 | 0.56% |
| 2025-06-27 | 6.03 | 6.08 | 5.88 | 5.89 | -2.27% | 3.03 | 0.86% |
| 2025-06-26 | 6.01 | 6.06 | 5.92 | 6.03 | 0.00% | 2.79 | 0.79% |
| 2025-06-25 | 5.94 | 6.03 | 5.91 | 6.03 | +1.65% | 2.09 | 0.59% |